bankrize everything 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 19,375.00 | $ 12.58 | N/A |
| 2026-06-25 | $ 18,939.32 | $ 14.97 | $ 0.000000198737 |
| 2026-06-24 | $ 19,616.47 | $ 64.60 | $ 0.000000194250 |
| 2026-06-23 | $ 20,373 | $ 8.20 | $ 0.000000201337 |
| 2026-06-22 | $ 20,186 | $ 8.17 | $ 0.000000208796 |
| 2026-06-21 | $ 20,186 | $ 8.17 | $ 0.000000206924 |
| 2026-06-20 | $ 20,457 | $ 48.23 | $ 0.000000206924 |
| 2026-06-19 | $ 20,325 | $ 2.21 | $ 0.000000209837 |
| 2026-06-18 | $ 20,800 | $ 5.46 | $ 0.000000208609 |
| 2026-06-17 | $ 21,396 | $ 218.78 | $ 0.000000213449 |
| 2026-06-16 | $ 21,912 | $ 370.82 | $ 0.000000219436 |
| 2026-06-15 | $ 20,999 | $ 28.12 | $ 0.000000224666 |
| 2026-06-14 | $ 20,146 | $ 1.27 | $ 0.000000215394 |
| 2026-06-13 | $ 19,978.37 | $ 16.08 | $ 0.000000206657 |
| 2026-06-12 | $ 20,364 | $ 232.78 | $ 0.000000204971 |
| 2026-06-11 | $ 20,011 | $ 109.47 | $ 0.000000208881 |
| 2026-06-10 | $ 20,474 | $ 18.44 | $ 0.000000205344 |
| 2026-06-09 | $ 21,485 | $ 33.30 | $ 0.000000210344 |
| 2026-06-08 | $ 21,436 | $ 160.35 | $ 0.000000220370 |
| 2026-06-07 | $ 19,527.35 | $ 35.24 | $ 0.000000219039 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
