BANKRSYNTH 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-07-05 | $ 31,401 | $ 291.68 | N/A |
| 2026-07-04 | $ 31,663 | $ 295.75 | $ 0.000000316631 |
| 2026-07-03 | $ 31,382 | $ 188.29 | $ 0.000000313818 |
| 2026-07-02 | $ 30,568 | $ 44.75 | $ 0.000000305680 |
| 2026-07-01 | $ 28,469 | $ 22.96 | $ 0.000000284690 |
| 2026-06-30 | $ 28,444 | $ 3.98 | $ 0.000000284437 |
| 2026-06-29 | $ 29,173 | $ 5.90 | $ 0.000000291733 |
| 2026-06-28 | $ 28,610 | $ 105.43 | $ 0.000000286097 |
| 2026-06-27 | $ 29,639 | $ 2.00 | $ 0.000000296386 |
| 2026-06-26 | $ 29,554 | $ 26.58 | $ 0.000000295543 |
| 2026-06-25 | $ 28,673 | $ 1,078.94 | $ 0.000000286726 |
| 2026-06-24 | $ 32,860 | $ 3,745.64 | $ 0.000000328601 |
| 2026-06-23 | $ 47,843 | $ 1,858.81 | $ 0.000000478430 |
| 2026-06-22 | $ 49,523 | $ 538.99 | $ 0.000000495225 |
| 2026-06-21 | $ 51,517 | $ 1,952.88 | $ 0.000000515167 |
| 2026-06-20 | $ 48,647 | $ 769.62 | $ 0.000000486465 |
| 2026-06-19 | $ 46,880 | $ 349.08 | $ 0.000000468795 |
| 2026-06-18 | $ 46,387 | $ 505.33 | $ 0.000000463866 |
| 2026-06-17 | $ 46,877 | $ 416.95 | $ 0.000000468770 |
| 2026-06-16 | $ 55,732 | $ 607.31 | $ 0.000000557322 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
