BankrWallet 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-25 | $ 244,148 | $ 51,998 | N/A |
| 2026-04-24 | $ 255,095 | $ 57,352 | $ 0.00000244 |
| 2026-04-23 | $ 240,922 | $ 54,988 | $ 0.00000255 |
| 2026-04-22 | $ 232,448 | $ 54,155 | $ 0.00000242 |
| 2026-04-21 | $ 235,515 | $ 49,317 | $ 0.00000230 |
| 2026-04-20 | $ 240,576 | $ 58,759 | $ 0.00000236 |
| 2026-04-19 | $ 239,556 | $ 53,319 | $ 0.00000241 |
| 2026-04-18 | $ 257,146 | $ 51,684 | $ 0.00000240 |
| 2026-04-17 | $ 239,530 | $ 55,153 | $ 0.00000257 |
| 2026-04-16 | $ 240,710 | $ 52,519 | $ 0.00000240 |
| 2026-04-15 | $ 237,388 | $ 53,754 | $ 0.00000241 |
| 2026-04-14 | $ 248,394 | $ 55,316 | $ 0.00000237 |
| 2026-04-13 | $ 239,216 | $ 44,688 | $ 0.00000248 |
| 2026-04-12 | $ 242,182 | $ 50,889 | $ 0.00000236 |
| 2026-04-11 | $ 243,258 | $ 49,820 | $ 0.00000242 |
| 2026-04-10 | $ 245,740 | $ 51,428 | $ 0.00000243 |
| 2026-04-09 | $ 255,360 | $ 53,490 | $ 0.00000246 |
| 2026-04-08 | $ 248,425 | $ 52,636 | $ 0.00000256 |
| 2026-04-07 | $ 241,617 | $ 49,674 | $ 0.00000248 |
| 2026-04-06 | $ 245,433 | $ 55,888 | $ 0.00000242 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
