BankrX 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 6,585.87 | $ 127.59 | N/A |
| 2026-06-06 | $ 6,889.84 | $ 14.40 | $ 0.000000268565 |
| 2026-06-05 | $ 7,605.03 | $ 16.76 | $ 0.000000280908 |
| 2026-06-04 | $ 7,605.03 | $ 16.76 | $ 0.000000311246 |
| 2026-06-03 | $ 8,387.32 | $ 139.99 | $ 0.000000311246 |
| 2026-06-02 | $ 8,640.01 | $ 141.73 | $ 0.000000342818 |
| 2026-06-01 | $ 8,719.03 | $ 146.19 | $ 0.000000347098 |
| 2026-05-31 | $ 8,506.07 | $ 18.02 | $ 0.000000350348 |
| 2026-05-30 | $ 8,609.36 | $ 57.08 | $ 0.000000347811 |
| 2026-05-29 | $ 8,609.36 | $ 57.08 | $ 0.000000352757 |
| 2026-05-27 | $ 8,623.06 | $ 29.77 | $ 0.000000352757 |
| 2026-05-26 | $ 8,801.30 | $ 3.27 | $ 0.000000354847 |
| 2026-05-25 | $ 8,780.66 | $ 3.26 | $ 0.000000361480 |
| 2026-05-24 | $ 8,858.18 | $ 13.72 | $ 0.000000360632 |
| 2026-05-23 | $ 8,880.21 | $ 1.97 | $ 0.000000363586 |
| 2026-05-22 | $ 8,944.11 | $ 28.85 | $ 0.000000364021 |
| 2026-05-21 | $ 8,944.11 | $ 28.85 | $ 0.000000366777 |
| 2026-05-19 | $ 9,122.11 | $ 1.89 | $ 0.000000366777 |
| 2026-05-18 | $ 9,099.51 | $ 1.89 | $ 0.000000372776 |
| 2026-05-17 | $ 9,193.51 | $ 3.75 | $ 0.000000372214 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
