BankSocial 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-25 | $ 0.000000000000000000 | $ 1,182.01 | N/A |
| 2026-10-24 | $ 0.000000000000000000 | $ 3,035.38 | $ 0.00019660 |
| 2026-10-23 | $ 0.000000000000000000 | $ 2,596.63 | $ 0.00019512 |
| 2026-10-22 | $ 0.000000000000000000 | $ 4,131.54 | $ 0.00019956 |
| 2026-10-21 | $ 0.000000000000000000 | $ 1,909.00 | $ 0.00020970 |
| 2026-10-20 | $ 0.000000000000000000 | $ 1,437.92 | $ 0.00020845 |
| 2026-10-19 | $ 0.000000000000000000 | $ 5,683.20 | $ 0.00020727 |
| 2026-10-18 | $ 0.000000000000000000 | $ 4,838.59 | $ 0.00021165 |
| 2026-10-17 | $ 0.000000000000000000 | $ 2,156.59 | $ 0.00020982 |
| 2026-10-16 | $ 0.000000000000000000 | $ 5,227.97 | $ 0.00020153 |
| 2026-10-15 | $ 0.000000000000000000 | $ 1,645.99 | $ 0.00020401 |
| 2026-10-14 | $ 0.000000000000000000 | $ 842.93 | $ 0.00019722 |
| 2026-10-13 | $ 0.000000000000000000 | $ 1,831.43 | $ 0.00020280 |
| 2026-10-12 | $ 0.000000000000000000 | $ 540.50 | $ 0.00020124 |
| 2026-10-11 | $ 0.000000000000000000 | $ 2,022.80 | $ 0.00021913 |
| 2026-10-10 | $ 0.000000000000000000 | $ 4,401.08 | $ 0.00021438 |
| 2026-10-09 | $ 0.000000000000000000 | $ 1,353.78 | $ 0.00021324 |
| 2026-10-08 | $ 0.000000000000000000 | $ 5,245.01 | $ 0.00021231 |
| 2026-10-07 | $ 0.000000000000000000 | $ 831.79 | $ 0.00021823 |
| 2026-10-06 | $ 0.000000000000000000 | $ 584.02 | $ 0.00024062 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
