BankSocial 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 0.000000000000000000 | $ 9,196.72 | N/A |
| 2026-06-25 | $ 0.000000000000000000 | $ 4,833.60 | $ 0.00028197 |
| 2026-06-24 | $ 0.000000000000000000 | $ 3,749.27 | $ 0.00029257 |
| 2026-06-23 | $ 0.000000000000000000 | $ 1,236.62 | $ 0.00029859 |
| 2026-06-22 | $ 0.000000000000000000 | $ 4,224.74 | $ 0.00030667 |
| 2026-06-21 | $ 0.000000000000000000 | $ 4,357.53 | $ 0.00030916 |
| 2026-06-20 | $ 0.000000000000000000 | $ 7,424.33 | $ 0.00031728 |
| 2026-06-19 | $ 0.000000000000000000 | $ 5,334.04 | $ 0.00031702 |
| 2026-06-18 | $ 0.000000000000000000 | $ 3,135.40 | $ 0.00032257 |
| 2026-06-17 | $ 0.000000000000000000 | $ 1,457.18 | $ 0.00032473 |
| 2026-06-16 | $ 0.000000000000000000 | $ 1,820.57 | $ 0.00032654 |
| 2026-06-15 | $ 0.000000000000000000 | $ 1,736.62 | $ 0.00033501 |
| 2026-06-14 | $ 0.000000000000000000 | $ 5,446.17 | $ 0.00032700 |
| 2026-06-13 | $ 0.000000000000000000 | $ 755.82 | $ 0.00031582 |
| 2026-06-12 | $ 0.000000000000000000 | $ 5,044.35 | $ 0.00031582 |
| 2026-06-11 | $ 0.000000000000000000 | $ 1,304.90 | $ 0.00032039 |
| 2026-06-10 | $ 0.000000000000000000 | $ 4,596.89 | $ 0.00032277 |
| 2026-06-09 | $ 0.000000000000000000 | $ 1,950.97 | $ 0.00032935 |
| 2026-06-08 | $ 0.000000000000000000 | $ 3,690.21 | $ 0.00034398 |
| 2026-06-07 | $ 0.000000000000000000 | $ 8,773.88 | $ 0.00034259 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
