BANX Network 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-23 | $ 945,010 | $ 14,339.91 | N/A |
| 2026-09-22 | $ 1,003,081 | $ 16,380.58 | $ 0.00189002 |
| 2026-09-21 | $ 988,829 | $ 15,694.13 | $ 0.00200616 |
| 2026-09-20 | $ 1,002,007 | $ 12,751.45 | $ 0.00197766 |
| 2026-09-19 | $ 1,050,455 | $ 16,746.25 | $ 0.00200401 |
| 2026-09-18 | $ 1,019,282 | $ 14,737.79 | $ 0.00210091 |
| 2026-09-17 | $ 1,040,284 | $ 15,699.22 | $ 0.00203856 |
| 2026-09-16 | $ 1,042,971 | $ 13,920.84 | $ 0.00208057 |
| 2026-09-15 | $ 1,058,971 | $ 15,929.29 | $ 0.00208594 |
| 2026-09-14 | $ 1,032,118 | $ 16,504.67 | $ 0.00211794 |
| 2026-09-13 | $ 1,042,624 | $ 15,240.43 | $ 0.00206424 |
| 2026-09-12 | $ 1,034,202 | $ 18,626.56 | $ 0.00208525 |
| 2026-09-11 | $ 1,083,869 | $ 13,617.19 | $ 0.00206840 |
| 2026-09-10 | $ 1,056,117 | $ 13,343.08 | $ 0.00216774 |
| 2026-09-09 | $ 1,090,644 | $ 12,500.86 | $ 0.00211223 |
| 2026-09-08 | $ 1,153,312 | $ 14,176.61 | $ 0.00218129 |
| 2026-09-07 | $ 1,176,793 | $ 14,523.64 | $ 0.00230662 |
| 2026-09-06 | $ 1,192,577 | $ 16,862.48 | $ 0.00235359 |
| 2026-09-05 | $ 1,163,357 | $ 14,460.29 | $ 0.00238515 |
| 2026-09-04 | $ 1,205,149 | $ 14,984.96 | $ 0.00232671 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
