BANX 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 66,786 | $ 19.50 | N/A |
| 2026-04-19 | $ 67,342 | $ 11.99 | $ 0.00000445 |
| 2026-04-18 | $ 67,263 | $ 262.00 | $ 0.00000449 |
| 2026-04-17 | $ 62,435 | $ 9.82 | $ 0.00000448 |
| 2026-04-16 | $ 62,296 | $ 3.60 | $ 0.00000416 |
| 2026-04-15 | $ 62,248 | $ 1.041 | $ 0.00000415 |
| 2026-04-14 | $ 62,231 | $ 4.41 | $ 0.00000415 |
| 2026-04-13 | $ 62,289 | $ 6.08 | $ 0.00000415 |
| 2026-04-12 | $ 62,284 | $ 6.06 | $ 0.00000415 |
| 2026-04-11 | $ 62,171 | $ 1,166.11 | $ 0.00000415 |
| 2026-04-10 | $ 86,008 | $ 11.27 | $ 0.00000414 |
| 2026-04-09 | $ 85,685 | $ 15.03 | $ 0.00000573 |
| 2026-04-08 | $ 85,504 | $ 17.09 | $ 0.00000571 |
| 2026-04-07 | $ 85,733 | $ 50.25 | $ 0.00000570 |
| 2026-04-06 | $ 86,143 | $ 45.36 | $ 0.00000572 |
| 2026-04-05 | $ 85,757 | $ 16.39 | $ 0.00000574 |
| 2026-04-04 | $ 85,937 | $ 8.85 | $ 0.00000572 |
| 2026-04-03 | $ 85,400 | $ 90.97 | $ 0.00000573 |
| 2026-04-02 | $ 86,042 | $ 66.16 | $ 0.00000569 |
| 2026-04-01 | $ 86,227 | $ 75.57 | $ 0.00000574 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
