Bao Finance 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 6,073.58 | $ 9.52 | N/A |
| 2026-06-25 | $ 6,265.77 | $ 12.41 | $ 0.000000082781 |
| 2026-06-24 | $ 6,368.04 | $ 4.28 | $ 0.000000085407 |
| 2026-06-23 | $ 6,617.75 | $ 3.46 | $ 0.000000086778 |
| 2026-06-22 | $ 6,617.75 | $ 3.46 | $ 0.000000090103 |
| 2026-06-21 | $ 6,647.01 | $ 1.75 | $ 0.000000090103 |
| 2026-06-20 | $ 6,484.43 | $ 1.17 | $ 0.000000090597 |
| 2026-06-19 | $ 6,557.73 | $ 4.29 | $ 0.000000088381 |
| 2026-06-18 | $ 6,670.99 | $ 4.17 | $ 0.000000089380 |
| 2026-06-17 | $ 6,756.66 | $ 6.07 | $ 0.000000090923 |
| 2026-06-16 | $ 6,842.98 | $ 1.92 | $ 0.000000092091 |
| 2026-06-15 | $ 6,612.69 | $ 13.42 | $ 0.000000093294 |
| 2026-06-14 | $ 6,665.76 | $ 41.58 | $ 0.000000090304 |
| 2026-06-13 | $ 6,411.75 | $ 3.17 | $ 0.000000090821 |
| 2026-06-12 | $ 6,427.83 | $ 3.18 | $ 0.000000087390 |
| 2026-06-11 | $ 6,266.27 | $ 2.36 | $ 0.000000087609 |
| 2026-06-10 | $ 6,505.08 | $ 2.49 | $ 0.000000085405 |
| 2026-06-09 | $ 6,466.17 | $ 6.50 | $ 0.000000088662 |
| 2026-06-08 | $ 6,276.59 | $ 3.24 | $ 0.000000088352 |
| 2026-06-07 | $ 6,070.90 | $ 2.51 | $ 0.000000085548 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
