Bao Finance 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 7,744.94 | $ 10.66 | N/A |
| 2026-04-21 | $ 7,575.70 | $ 22.01 | $ 0.000000105561 |
| 2026-04-20 | $ 7,485.15 | $ 21.75 | $ 0.000000103254 |
| 2026-04-19 | $ 7,696.43 | $ 10.37 | $ 0.000000102020 |
| 2026-04-18 | $ 7,880.56 | $ 17.40 | $ 0.000000104900 |
| 2026-04-17 | $ 7,880.56 | $ 17.40 | $ 0.000000106843 |
| 2026-04-16 | $ 7,633.75 | $ 1.025 | $ 0.000000106843 |
| 2026-04-15 | $ 7,617.75 | $ 15.56 | $ 0.000000104045 |
| 2026-04-14 | $ 7,780.41 | $ 39.24 | $ 0.000000103827 |
| 2026-04-13 | $ 7,331.89 | $ 22.22 | $ 0.000000105670 |
| 2026-04-12 | $ 7,630.21 | $ 59.01 | $ 0.000000100059 |
| 2026-04-11 | $ 7,644.72 | $ 13.47 | $ 0.000000103997 |
| 2026-04-10 | $ 7,540.20 | $ 2.81 | $ 0.000000104195 |
| 2026-04-09 | $ 7,547.16 | $ 15.18 | $ 0.000000102770 |
| 2026-04-08 | $ 7,578.04 | $ 25.53 | $ 0.000000102953 |
| 2026-04-07 | $ 7,260.00 | $ 8.45 | $ 0.000000105307 |
| 2026-04-06 | $ 7,315.00 | $ 8.83 | $ 0.000000099313 |
| 2026-04-05 | $ 7,315.00 | $ 8.83 | $ 0.000000099543 |
| 2026-04-04 | $ 7,225.13 | $ 4.91 | $ 0.000000099543 |
| 2026-04-03 | $ 7,204.00 | $ 14.42 | $ 0.000000098476 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
