BaoBao [OLD] 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 18,176.07 | $ 36.61 | N/A |
| 2026-04-21 | $ 18,248.19 | $ 36.62 | $ 0.00001820 |
| 2026-04-20 | $ 18,484.86 | $ 9.05 | $ 0.00001818 |
| 2026-04-19 | $ 18,479.66 | $ 19.31 | $ 0.00001851 |
| 2026-04-18 | $ 19,064.88 | $ 125.91 | $ 0.00001850 |
| 2026-04-17 | $ 19,478.47 | $ 20.07 | $ 0.00001909 |
| 2026-04-16 | $ 18,689.53 | $ 396.45 | $ 0.00001960 |
| 2026-04-15 | $ 17,152.39 | $ 166.71 | $ 0.00001872 |
| 2026-04-14 | $ 17,279.67 | $ 2.60 | $ 0.00001709 |
| 2026-04-13 | $ 16,783.28 | $ 5.51 | $ 0.00001730 |
| 2026-04-12 | $ 17,475.48 | $ 44.34 | $ 0.00001682 |
| 2026-04-11 | $ 17,538.45 | $ 60.07 | $ 0.00001750 |
| 2026-04-10 | $ 17,272.62 | $ 59.40 | $ 0.00001756 |
| 2026-04-09 | $ 16,944.57 | $ 6.13 | $ 0.00001730 |
| 2026-04-08 | $ 17,560.14 | $ 2.22 | $ 0.00001706 |
| 2026-04-07 | $ 16,479.67 | $ 50.15 | $ 0.00001758 |
| 2026-04-06 | $ 16,930.43 | $ 7.18 | $ 0.00001650 |
| 2026-04-05 | $ 16,634.64 | $ 9.78 | $ 0.00001695 |
| 2026-04-04 | $ 16,523.22 | $ 15.33 | $ 0.00001665 |
| 2026-04-03 | $ 16,359.77 | $ 2.83 | $ 0.00001655 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
