Bario Entertainment System 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-22 | $ 156,315 | $ 585.30 | N/A |
| 2026-10-21 | $ 147,446 | $ 177.18 | $ 0.00000156 |
| 2026-10-20 | $ 141,633 | $ 15.80 | $ 0.00000147 |
| 2026-10-19 | $ 141,932 | $ 2,013.54 | $ 0.00000142 |
| 2026-10-18 | $ 165,651 | $ 1,211.02 | $ 0.00000142 |
| 2026-10-17 | $ 157,919 | $ 1,420.07 | $ 0.00000166 |
| 2026-10-16 | $ 181,500 | $ 844.70 | $ 0.00000158 |
| 2026-10-15 | $ 183,706 | $ 917.94 | $ 0.00000182 |
| 2026-10-14 | $ 168,489 | $ 705.38 | $ 0.00000184 |
| 2026-10-13 | $ 163,254 | $ 1,195.32 | $ 0.00000168 |
| 2026-10-12 | $ 159,229 | $ 2,851.99 | $ 0.00000163 |
| 2026-10-11 | $ 173,451 | $ 1,481.93 | $ 0.00000159 |
| 2026-10-10 | $ 183,056 | $ 793.57 | $ 0.00000173 |
| 2026-10-09 | $ 192,963 | $ 298.01 | $ 0.00000183 |
| 2026-10-08 | $ 199,970 | $ 271.84 | $ 0.00000193 |
| 2026-10-07 | $ 208,446 | $ 382.71 | $ 0.00000200 |
| 2026-10-06 | $ 219,898 | $ 1,887.94 | $ 0.00000208 |
| 2026-10-05 | $ 200,861 | $ 17,681.26 | $ 0.00000220 |
| 2026-10-04 | $ 190,647 | $ 909.27 | $ 0.00000201 |
| 2026-10-03 | $ 191,265 | $ 3,128.10 | $ 0.00000191 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
