Barking Puppy 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 2,988,801 | $ 1,454,086 | N/A |
| 2026-06-06 | $ 3,796,634 | $ 1,760,329 | $ 0.00307456 |
| 2026-06-05 | $ 3,920,495 | $ 1,954,185 | $ 0.00389943 |
| 2026-06-04 | $ 3,625,020 | $ 1,475,105 | $ 0.00402531 |
| 2026-06-03 | $ 4,139,980 | $ 1,811,398 | $ 0.00372194 |
| 2026-06-02 | $ 4,104,164 | $ 1,901,319 | $ 0.00425067 |
| 2026-06-01 | $ 4,356,776 | $ 2,045,904 | $ 0.00420919 |
| 2026-05-31 | $ 4,334,499 | $ 1,842,753 | $ 0.00447326 |
| 2026-05-30 | $ 3,971,249 | $ 1,855,249 | $ 0.00445039 |
| 2026-05-29 | $ 2,920,309 | $ 1,278,632 | $ 0.00407742 |
| 2026-05-28 | $ 2,671,651 | $ 1,210,226 | $ 0.00299914 |
| 2026-05-27 | $ 2,819,838 | $ 1,176,234 | $ 0.00274193 |
| 2026-05-26 | $ 3,333,529 | $ 1,402,118 | $ 0.00288731 |
| 2026-05-25 | $ 3,106,410 | $ 1,421,307 | $ 0.00342265 |
| 2026-05-24 | $ 3,627,705 | $ 1,649,490 | $ 0.00318946 |
| 2026-05-23 | $ 3,789,493 | $ 1,744,272 | $ 0.00372469 |
| 2026-05-22 | $ 4,075,327 | $ 1,773,517 | $ 0.00389081 |
| 2026-05-21 | $ 4,053,362 | $ 1,775,488 | $ 0.00418314 |
| 2026-05-20 | $ 3,825,212 | $ 1,822,872 | $ 0.00416174 |
| 2026-05-19 | $ 3,854,937 | $ 1,847,256 | $ 0.00392745 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
