Barking Puppy 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-05 | $ 1,971,959 | $ 104,184 | N/A |
| 2026-10-04 | $ 2,043,951 | $ 78,317 | $ 0.00202469 |
| 2026-10-03 | $ 2,046,916 | $ 102,748 | $ 0.00209860 |
| 2026-10-02 | $ 2,068,092 | $ 85,133 | $ 0.00210165 |
| 2026-10-01 | $ 2,152,397 | $ 69,447 | $ 0.00212339 |
| 2026-09-30 | $ 2,175,105 | $ 135,475 | $ 0.00220995 |
| 2026-09-29 | $ 2,069,952 | $ 88,303 | $ 0.00223326 |
| 2026-09-28 | $ 2,297,973 | $ 90,788 | $ 0.00212530 |
| 2026-09-27 | $ 2,095,545 | $ 90,925 | $ 0.00235942 |
| 2026-09-26 | $ 2,391,659 | $ 77,678 | $ 0.00215158 |
| 2026-09-25 | $ 2,360,156 | $ 74,081 | $ 0.00245561 |
| 2026-09-24 | $ 2,678,826 | $ 126,399 | $ 0.00242326 |
| 2026-09-23 | $ 2,584,505 | $ 125,132 | $ 0.00275045 |
| 2026-09-22 | $ 2,213,825 | $ 132,204 | $ 0.00265361 |
| 2026-09-21 | $ 2,042,883 | $ 101,808 | $ 0.00227302 |
| 2026-09-20 | $ 2,087,475 | $ 1,792,538 | $ 0.00209751 |
| 2026-09-19 | $ 2,139,203 | $ 1,770,578 | $ 0.00214329 |
| 2026-09-18 | $ 2,051,523 | $ 1,724,458 | $ 0.00219640 |
| 2026-09-17 | $ 2,121,659 | $ 1,902,577 | $ 0.00210638 |
| 2026-09-16 | $ 2,074,001 | $ 1,813,312 | $ 0.00217839 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
