BarnBridge 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 212,654 | $ 156.40 | N/A |
| 2026-06-06 | $ 211,350 | $ 507.87 | $ 0.02126540 |
| 2026-06-05 | $ 215,780 | $ 442.11 | $ 0.02113215 |
| 2026-06-04 | $ 218,320 | $ 564.98 | $ 0.02157771 |
| 2026-06-03 | $ 215,944 | $ 485.22 | $ 0.02183198 |
| 2026-06-02 | $ 221,709 | $ 1,436.49 | $ 0.02158707 |
| 2026-06-01 | $ 223,569 | $ 568.77 | $ 0.02217087 |
| 2026-05-31 | $ 222,687 | $ 10,232.12 | $ 0.02235674 |
| 2026-05-30 | $ 233,895 | $ 3,979.25 | $ 0.02226827 |
| 2026-05-29 | $ 242,551 | $ 8,711.72 | $ 0.02338941 |
| 2026-05-28 | $ 245,765 | $ 6,139.04 | $ 0.02425515 |
| 2026-05-27 | $ 261,429 | $ 2,807.52 | $ 0.02456961 |
| 2026-05-26 | $ 283,324 | $ 4,243.72 | $ 0.02613592 |
| 2026-05-25 | $ 264,136 | $ 2,247.10 | $ 0.02833240 |
| 2026-05-24 | $ 295,273 | $ 4,201.99 | $ 0.02641331 |
| 2026-05-23 | $ 251,391 | $ 6,399.94 | $ 0.02952729 |
| 2026-05-22 | $ 282,390 | $ 3,675.42 | $ 0.02513908 |
| 2026-05-21 | $ 284,960 | $ 7,654.22 | $ 0.02824152 |
| 2026-05-20 | $ 290,718 | $ 9,894.09 | $ 0.02847763 |
| 2026-05-19 | $ 299,245 | $ 21,679 | $ 0.02906544 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
