Base Bridged SOL (Base) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-05 | $ 4,869,778 | $ 12,087,690 | N/A |
| 2026-09-04 | $ 4,966,832 | $ 15,631,957 | $ 101.93 |
| 2026-09-03 | $ 4,796,278 | $ 12,495,334 | $ 103.96 |
| 2026-09-02 | $ 4,775,956 | $ 12,919,228 | $ 100.39 |
| 2026-09-01 | $ 4,921,453 | $ 15,292,429 | $ 99.97 |
| 2026-08-31 | $ 4,858,015 | $ 14,101,149 | $ 103.01 |
| 2026-08-30 | $ 5,044,868 | $ 9,194,621 | $ 101.68 |
| 2026-08-29 | $ 4,974,169 | $ 24,708,097 | $ 105.59 |
| 2026-08-28 | $ 5,216,070 | $ 24,686,332 | $ 104.11 |
| 2026-08-27 | $ 4,875,503 | $ 19,854,034 | $ 109.18 |
| 2026-08-26 | $ 4,614,044 | $ 29,109,146 | $ 102.05 |
| 2026-08-25 | $ 4,723,494 | $ 29,920,412 | $ 96.58 |
| 2026-08-24 | $ 4,558,205 | $ 27,308,421 | $ 98.87 |
| 2026-08-23 | $ 4,485,449 | $ 36,872,109 | $ 95.41 |
| 2026-08-22 | $ 4,476,328 | $ 30,294,051 | $ 93.88 |
| 2026-08-21 | $ 4,187,673 | $ 18,516,642 | $ 93.69 |
| 2026-08-20 | $ 4,076,886 | $ 18,237,234 | $ 87.65 |
| 2026-08-19 | $ 3,678,854 | $ 9,770,790 | $ 85.33 |
| 2026-08-18 | $ 3,629,696 | $ 10,033,097 | $ 77.00 |
| 2026-08-17 | $ 3,561,604 | $ 6,691,347 | $ 75.97 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
