Base Carbon Tonne 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 25,818 | $ 50.85 | N/A |
| 2026-06-06 | $ 24,031 | $ 13.43 | $ 0.00122323 |
| 2026-06-05 | $ 24,369 | $ 28.83 | $ 0.00113857 |
| 2026-06-04 | $ 24,050 | $ 5.59 | $ 0.00115461 |
| 2026-06-03 | $ 23,931 | $ 21.77 | $ 0.00113939 |
| 2026-06-02 | $ 23,664 | $ 13.86 | $ 0.00113383 |
| 2026-06-01 | $ 23,264 | $ 37.41 | $ 0.00112107 |
| 2026-05-31 | $ 24,468 | $ 64.75 | $ 0.00110223 |
| 2026-05-30 | $ 25,280 | $ 144.65 | $ 0.00115929 |
| 2026-05-29 | $ 29,224 | $ 939.23 | $ 0.00119773 |
| 2026-05-28 | $ 54,304 | $ 10,893.90 | $ 0.00138462 |
| 2026-05-27 | $ 570,962 | $ 1.64 | $ 0.00257289 |
| 2026-05-26 | $ 570,914 | $ 1.65 | $ 0.02705188 |
| 2026-05-25 | $ 570,914 | $ 1.65 | $ 0.02704963 |
| 2026-05-24 | $ 567,330 | $ 6.98 | $ 0.02704945 |
| 2026-05-23 | $ 567,383 | $ 48.70 | $ 0.02687979 |
| 2026-05-22 | $ 568,092 | $ 2.18 | $ 0.02688229 |
| 2026-05-21 | $ 570,869 | $ 5.64 | $ 0.02691588 |
| 2026-05-20 | $ 570,926 | $ 20.51 | $ 0.02704745 |
| 2026-05-19 | $ 570,926 | $ 20.51 | $ 0.02705016 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
