Base Inu 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-22 | $ 14,719.56 | $ 16.05 | N/A |
| 2026-06-21 | $ 14,524.77 | $ 15.89 | $ 0.000000014720 |
| 2026-06-20 | $ 14,399.24 | $ 1.25 | $ 0.000000014525 |
| 2026-06-19 | $ 14,498.53 | $ 1.26 | $ 0.000000014386 |
| 2026-06-18 | $ 14,977.61 | $ 1.33 | $ 0.000000014499 |
| 2026-06-17 | $ 14,977.61 | $ 1.33 | $ 0.000000014988 |
| 2026-06-15 | $ 14,318.24 | $ 42.73 | $ 0.000000014988 |
| 2026-06-14 | $ 14,318.24 | $ 42.73 | $ 0.000000014317 |
| 2026-06-13 | $ 14,328.83 | $ 5.44 | $ 0.000000014317 |
| 2026-06-12 | $ 14,422.44 | $ 1.46 | $ 0.000000014329 |
| 2026-06-11 | $ 13,983.46 | $ 4.71 | $ 0.000000014422 |
| 2026-06-10 | $ 13,983.46 | $ 4.71 | $ 0.000000013983 |
| 2026-06-02 | $ 17,426.87 | $ 4.40 | $ 0.000000013983 |
| 2026-06-01 | $ 17,352.42 | $ 4.38 | $ 0.000000017427 |
| 2026-05-31 | $ 17,352.42 | $ 4.38 | $ 0.000000017352 |
| 2026-05-29 | $ 17,473.69 | $ 2.00 | $ 0.000000017352 |
| 2026-05-28 | $ 17,473.69 | $ 2.00 | $ 0.000000017474 |
| 2026-05-27 | $ 18,368.13 | $ 2.79 | $ 0.000000017474 |
| 2026-05-26 | $ 18,264.89 | $ 3.12 | $ 0.000000018380 |
| 2026-05-25 | $ 18,264.89 | $ 3.12 | $ 0.000000018265 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
