Base Inu 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-18 | $ 22,277 | $ 29.17 | N/A |
| 2026-04-17 | $ 22,277 | $ 29.17 | $ 0.000000022214 |
| 2026-04-09 | $ 20,650 | $ 13.66 | $ 0.000000022214 |
| 2026-04-08 | $ 20,756 | $ 13.73 | $ 0.000000020650 |
| 2026-04-07 | $ 19,257.73 | $ 4.15 | $ 0.000000020756 |
| 2026-04-06 | $ 19,266.17 | $ 4.16 | $ 0.000000019258 |
| 2026-04-01 | $ 18,543.26 | $ 30.98 | $ 0.000000019266 |
| 2026-03-31 | $ 18,509.27 | $ 30.98 | $ 0.000000018543 |
| 2026-03-30 | $ 18,156.82 | $ 50.09 | $ 0.000000018543 |
| 2026-03-29 | $ 17,973.42 | $ 4.20 | $ 0.000000018157 |
| 2026-03-28 | $ 17,988.15 | $ 4.20 | $ 0.000000017973 |
| 2026-03-27 | $ 19,645.92 | $ 5.33 | $ 0.000000017988 |
| 2026-03-26 | $ 19,645.92 | $ 5.33 | $ 0.000000019646 |
| 2026-03-25 | $ 19,564.55 | $ 4.89 | $ 0.000000019646 |
| 2026-03-24 | $ 18,409.07 | $ 5.34 | $ 0.000000019565 |
| 2026-03-23 | $ 18,562.61 | $ 5.38 | $ 0.000000018409 |
| 2026-03-22 | $ 18,562.61 | $ 5.38 | $ 0.000000018561 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
