Base is for everyone 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 330,564 | $ 2,865.69 | N/A |
| 2026-06-06 | $ 376,249 | $ 2,661.56 | $ 0.00033060 |
| 2026-06-05 | $ 401,527 | $ 1,345.65 | $ 0.00037825 |
| 2026-06-04 | $ 396,953 | $ 9,597.02 | $ 0.00040212 |
| 2026-06-03 | $ 425,631 | $ 614.71 | $ 0.00039695 |
| 2026-06-02 | $ 455,858 | $ 4,672.61 | $ 0.00042506 |
| 2026-06-01 | $ 525,692 | $ 1,012.33 | $ 0.00045577 |
| 2026-05-31 | $ 538,543 | $ 20,833 | $ 0.00052565 |
| 2026-05-30 | $ 398,613 | $ 1,056.15 | $ 0.00053327 |
| 2026-05-29 | $ 390,421 | $ 1,530.64 | $ 0.00039902 |
| 2026-05-28 | $ 410,471 | $ 901.27 | $ 0.00039042 |
| 2026-05-27 | $ 428,752 | $ 3,043.54 | $ 0.00041019 |
| 2026-05-26 | $ 441,068 | $ 1,888.13 | $ 0.00042860 |
| 2026-05-25 | $ 444,885 | $ 4,816.17 | $ 0.00044117 |
| 2026-05-24 | $ 506,709 | $ 925.75 | $ 0.00044489 |
| 2026-05-23 | $ 500,137 | $ 6,510.60 | $ 0.00050690 |
| 2026-05-22 | $ 493,163 | $ 28,464 | $ 0.00050010 |
| 2026-05-21 | $ 479,999 | $ 10,582.32 | $ 0.00049328 |
| 2026-05-20 | $ 522,025 | $ 159,508 | $ 0.00048000 |
| 2026-05-19 | $ 475,505 | $ 16,875.39 | $ 0.00052201 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
