Base is for everyone 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 381,049 | $ 2,012.40 | N/A |
| 2026-04-20 | $ 370,438 | $ 1,318.87 | $ 0.00038115 |
| 2026-04-19 | $ 382,131 | $ 3,049.22 | $ 0.00037044 |
| 2026-04-18 | $ 390,157 | $ 6,062.17 | $ 0.00038213 |
| 2026-04-17 | $ 398,805 | $ 1,145.34 | $ 0.00039021 |
| 2026-04-16 | $ 415,500 | $ 2,762.96 | $ 0.00039879 |
| 2026-04-15 | $ 393,564 | $ 3,610.09 | $ 0.00041582 |
| 2026-04-14 | $ 385,089 | $ 855.09 | $ 0.00039380 |
| 2026-04-13 | $ 359,632 | $ 931.83 | $ 0.00038509 |
| 2026-04-12 | $ 382,356 | $ 1,636.95 | $ 0.00035965 |
| 2026-04-11 | $ 379,359 | $ 1,675.32 | $ 0.00038214 |
| 2026-04-10 | $ 362,133 | $ 511.75 | $ 0.00037928 |
| 2026-04-09 | $ 368,677 | $ 709.13 | $ 0.00036211 |
| 2026-04-08 | $ 357,198 | $ 206.43 | $ 0.00036894 |
| 2026-04-07 | $ 363,355 | $ 374.20 | $ 0.00035702 |
| 2026-04-06 | $ 368,576 | $ 65.76 | $ 0.00036343 |
| 2026-04-05 | $ 360,832 | $ 757.03 | $ 0.00036858 |
| 2026-04-04 | $ 349,399 | $ 666.98 | $ 0.00036089 |
| 2026-04-03 | $ 363,139 | $ 1,583.01 | $ 0.00034940 |
| 2026-04-02 | $ 369,777 | $ 10,184.45 | $ 0.00036314 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
