Base Protocol 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 114,267 | $ 1,754.28 | N/A |
| 2026-06-06 | $ 105,823 | $ 180.82 | $ 0.162553 |
| 2026-06-05 | $ 119,299 | $ 233.71 | $ 0.150650 |
| 2026-06-04 | $ 123,246 | $ 116.47 | $ 0.169834 |
| 2026-06-03 | $ 120,512 | $ 87.11 | $ 0.174987 |
| 2026-06-02 | $ 130,334 | $ 956.53 | $ 0.171942 |
| 2026-06-01 | $ 129,529 | $ 193.03 | $ 0.185701 |
| 2026-05-31 | $ 129,175 | $ 57.97 | $ 0.184492 |
| 2026-05-30 | $ 124,327 | $ 88.10 | $ 0.183894 |
| 2026-05-29 | $ 125,506 | $ 94.48 | $ 0.176992 |
| 2026-05-28 | $ 124,945 | $ 44.28 | $ 0.178624 |
| 2026-05-27 | $ 126,987 | $ 197.69 | $ 0.177781 |
| 2026-05-26 | $ 128,176 | $ 82.90 | $ 0.180864 |
| 2026-05-25 | $ 127,115 | $ 390.59 | $ 0.182471 |
| 2026-05-24 | $ 123,955 | $ 59.74 | $ 0.180837 |
| 2026-05-23 | $ 120,446 | $ 250.38 | $ 0.176463 |
| 2026-05-22 | $ 121,469 | $ 314.14 | $ 0.171245 |
| 2026-05-21 | $ 118,746 | $ 108.70 | $ 0.172924 |
| 2026-05-20 | $ 120,207 | $ 603.01 | $ 0.169047 |
| 2026-05-19 | $ 119,332 | $ 1,117.06 | $ 0.171032 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
