Based Bario 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 4,829.96 | $ 12.37 | N/A |
| 2026-04-22 | $ 4,704.21 | $ 144.26 | $ 0.00000483 |
| 2026-04-21 | $ 4,927.97 | $ 144.41 | $ 0.00000470 |
| 2026-04-20 | $ 5,265.59 | $ 186.96 | $ 0.00000493 |
| 2026-04-19 | $ 5,281.33 | $ 191.55 | $ 0.00000527 |
| 2026-04-18 | $ 5,281.33 | $ 191.55 | $ 0.00000528 |
| 2026-04-09 | $ 3,898.83 | $ 52,975 | $ 0.00000528 |
| 2026-04-08 | $ 3,899.22 | $ 50,529 | $ 0.00000390 |
| 2026-04-07 | $ 3,901.95 | $ 55,002 | $ 0.00000380 |
| 2026-04-06 | $ 3,898.44 | $ 54,488 | $ 0.00000390 |
| 2026-04-05 | $ 4,004.00 | $ 55,074 | $ 0.00000390 |
| 2026-04-04 | $ 3,900.78 | $ 55,495 | $ 0.00000380 |
| 2026-04-03 | $ 3,799.24 | $ 53,053 | $ 0.00000380 |
| 2026-04-02 | $ 3,799.24 | $ 57,823 | $ 0.00000390 |
| 2026-04-01 | $ 3,896.49 | $ 55,436 | $ 0.00000391 |
| 2026-03-31 | $ 3,796.96 | $ 52,601 | $ 0.00000380 |
| 2026-03-30 | $ 3,797.72 | $ 51,902 | $ 0.00000400 |
| 2026-03-29 | $ 3,796.58 | $ 50,083 | $ 0.00000390 |
| 2026-03-28 | $ 3,798.48 | $ 51,340 | $ 0.00000380 |
| 2026-03-27 | $ 3,999.20 | $ 53,586 | $ 0.00000400 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
