Based Beast Coin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 174,636 | $ 2.59 | N/A |
| 2026-04-19 | $ 181,184 | $ 695.09 | $ 0.01747511 |
| 2026-04-18 | $ 181,645 | $ 497.43 | $ 0.01811842 |
| 2026-04-17 | $ 175,886 | $ 174.17 | $ 0.01816934 |
| 2026-04-16 | $ 177,318 | $ 42.45 | $ 0.01758856 |
| 2026-04-15 | $ 174,749 | $ 96.62 | $ 0.01773177 |
| 2026-04-14 | $ 178,123 | $ 785.07 | $ 0.01747488 |
| 2026-04-13 | $ 172,468 | $ 226.97 | $ 0.01781230 |
| 2026-04-12 | $ 182,844 | $ 125.04 | $ 0.01724791 |
| 2026-04-11 | $ 181,612 | $ 100.23 | $ 0.01828444 |
| 2026-04-10 | $ 176,362 | $ 153.46 | $ 0.01816455 |
| 2026-04-09 | $ 178,149 | $ 270.06 | $ 0.01764897 |
| 2026-04-08 | $ 181,123 | $ 80.58 | $ 0.01779299 |
| 2026-04-07 | $ 169,572 | $ 18.90 | $ 0.01811234 |
| 2026-04-06 | $ 169,516 | $ 142.08 | $ 0.01695723 |
| 2026-04-05 | $ 164,943 | $ 19.36 | $ 0.01695165 |
| 2026-04-04 | $ 163,125 | $ 22.12 | $ 0.01649430 |
| 2026-04-03 | $ 163,869 | $ 531.93 | $ 0.01631249 |
| 2026-04-02 | $ 173,036 | $ 102.24 | $ 0.01639508 |
| 2026-04-01 | $ 168,830 | $ 12.33 | $ 0.01730365 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
