Based Bonk 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 20,066 | $ 126.09 | N/A |
| 2026-04-20 | $ 19,890.21 | $ 34.51 | $ 0.00002007 |
| 2026-04-19 | $ 21,184 | $ 172.64 | $ 0.00001990 |
| 2026-04-18 | $ 22,686 | $ 309.22 | $ 0.00002077 |
| 2026-04-17 | $ 21,557 | $ 105.00 | $ 0.00002269 |
| 2026-04-16 | $ 22,541 | $ 1,300.01 | $ 0.00002156 |
| 2026-04-15 | $ 27,420 | $ 246.07 | $ 0.00002258 |
| 2026-04-14 | $ 28,410 | $ 66.45 | $ 0.00002742 |
| 2026-04-13 | $ 25,842 | $ 19.34 | $ 0.00002839 |
| 2026-04-12 | $ 27,531 | $ 94.41 | $ 0.00002584 |
| 2026-04-11 | $ 26,407 | $ 28.23 | $ 0.00002752 |
| 2026-04-10 | $ 25,085 | $ 158.47 | $ 0.00002643 |
| 2026-04-09 | $ 25,161 | $ 32.73 | $ 0.00002568 |
| 2026-04-08 | $ 25,804 | $ 32.39 | $ 0.00002515 |
| 2026-04-07 | $ 23,235 | $ 9.42 | $ 0.00002570 |
| 2026-04-06 | $ 22,618 | $ 17.04 | $ 0.00002323 |
| 2026-04-05 | $ 23,416 | $ 20.74 | $ 0.00002272 |
| 2026-04-04 | $ 23,361 | $ 105.76 | $ 0.00002342 |
| 2026-04-03 | $ 23,873 | $ 2.21 | $ 0.00002335 |
| 2026-04-02 | $ 24,764 | $ 1.33 | $ 0.00002384 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
