Based Bunny 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 9,185.34 | $ 1.83 | N/A |
| 2026-06-05 | $ 10,083.26 | $ 48.76 | $ 0.00000919 |
| 2026-06-04 | $ 10,611.97 | $ 50.25 | $ 0.00001010 |
| 2026-06-03 | $ 10,664.29 | $ 12.72 | $ 0.00001061 |
| 2026-06-02 | $ 11,393.52 | $ 1.087 | $ 0.00001066 |
| 2026-06-01 | $ 11,528.12 | $ 1.11 | $ 0.00001139 |
| 2026-05-31 | $ 11,636.41 | $ 4.50 | $ 0.00001155 |
| 2026-05-30 | $ 11,636.41 | $ 4.50 | $ 0.00001164 |
| 2026-05-28 | $ 12,069.97 | $ 2.01 | $ 0.00001164 |
| 2026-05-27 | $ 12,037.48 | $ 4.52 | $ 0.00001207 |
| 2026-05-26 | $ 12,291.06 | $ 291.33 | $ 0.00001203 |
| 2026-05-25 | $ 14,353.53 | $ 1.59 | $ 0.00001229 |
| 2026-05-24 | $ 14,524.05 | $ 1.60 | $ 0.00001435 |
| 2026-05-23 | $ 14,524.05 | $ 1.60 | $ 0.00001452 |
| 2026-05-21 | $ 14,613.93 | $ 20.02 | $ 0.00001452 |
| 2026-05-20 | $ 14,493.70 | $ 268.38 | $ 0.00001461 |
| 2026-05-19 | $ 14,493.70 | $ 268.38 | $ 0.00001449 |
| 2026-05-18 | $ 12,901.28 | $ 12.47 | $ 0.00001449 |
| 2026-05-17 | $ 12,892.21 | $ 12.44 | $ 0.00001290 |
| 2026-05-16 | $ 12,892.21 | $ 12.44 | $ 0.00001288 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
