Based Chad 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 233,848 | $ 2,790.11 | N/A |
| 2026-06-06 | $ 191,435 | $ 1,422.04 | $ 0.00000337 |
| 2026-06-05 | $ 231,710 | $ 1,672.51 | $ 0.00000277 |
| 2026-06-04 | $ 241,708 | $ 412.54 | $ 0.00000334 |
| 2026-06-03 | $ 238,211 | $ 635.60 | $ 0.00000352 |
| 2026-06-02 | $ 272,127 | $ 1,169.15 | $ 0.00000343 |
| 2026-06-01 | $ 307,597 | $ 191.82 | $ 0.00000391 |
| 2026-05-31 | $ 298,518 | $ 852.81 | $ 0.00000443 |
| 2026-05-30 | $ 305,744 | $ 295.50 | $ 0.00000430 |
| 2026-05-29 | $ 306,194 | $ 1,902.77 | $ 0.00000441 |
| 2026-05-28 | $ 323,956 | $ 1,549.87 | $ 0.00000441 |
| 2026-05-27 | $ 353,880 | $ 2,625.85 | $ 0.00000466 |
| 2026-05-26 | $ 371,237 | $ 3,521.89 | $ 0.00000510 |
| 2026-05-25 | $ 376,681 | $ 7,958.04 | $ 0.00000535 |
| 2026-05-24 | $ 449,480 | $ 2,250.03 | $ 0.00000543 |
| 2026-05-23 | $ 453,578 | $ 2,863.70 | $ 0.00000648 |
| 2026-05-22 | $ 488,973 | $ 772.91 | $ 0.00000655 |
| 2026-05-21 | $ 502,971 | $ 8,713.62 | $ 0.00000704 |
| 2026-05-20 | $ 444,173 | $ 28,216 | $ 0.00000725 |
| 2026-05-19 | $ 372,945 | $ 28,882 | $ 0.00000640 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
