Based Chad 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-24 | $ 260,607 | $ 12.05 | N/A |
| 2026-10-23 | $ 260,908 | $ 554.39 | $ 0.00000375 |
| 2026-10-22 | $ 270,158 | $ 9.54 | $ 0.00000376 |
| 2026-10-21 | $ 269,877 | $ 37.49 | $ 0.00000389 |
| 2026-10-20 | $ 263,404 | $ 23.71 | $ 0.00000389 |
| 2026-10-19 | $ 269,717 | $ 44.03 | $ 0.00000379 |
| 2026-10-18 | $ 264,530 | $ 245.51 | $ 0.00000389 |
| 2026-10-17 | $ 262,407 | $ 8.04 | $ 0.00000381 |
| 2026-10-16 | $ 269,993 | $ 180.09 | $ 0.00000378 |
| 2026-10-15 | $ 260,875 | $ 86.92 | $ 0.00000389 |
| 2026-10-14 | $ 267,719 | $ 2.33 | $ 0.00000376 |
| 2026-10-13 | $ 262,269 | $ 161.38 | $ 0.00000386 |
| 2026-10-12 | $ 273,197 | $ 101.49 | $ 0.00000378 |
| 2026-10-11 | $ 268,930 | $ 195.02 | $ 0.00000394 |
| 2026-10-10 | $ 267,167 | $ 275.12 | $ 0.00000387 |
| 2026-10-09 | $ 270,047 | $ 18.13 | $ 0.00000385 |
| 2026-10-08 | $ 286,606 | $ 94.29 | $ 0.00000389 |
| 2026-10-07 | $ 292,827 | $ 23.95 | $ 0.00000413 |
| 2026-10-06 | $ 300,210 | $ 167.66 | $ 0.00000422 |
| 2026-10-05 | $ 293,097 | $ 1,150.81 | $ 0.00000432 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
