Based Chad 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 602,289 | $ 2,093.82 | N/A |
| 2026-04-22 | $ 560,245 | $ 2,271.98 | $ 0.00000868 |
| 2026-04-21 | $ 603,862 | $ 508.65 | $ 0.00000807 |
| 2026-04-20 | $ 584,971 | $ 814.18 | $ 0.00000870 |
| 2026-04-19 | $ 610,530 | $ 925.28 | $ 0.00000843 |
| 2026-04-18 | $ 628,821 | $ 2,689.92 | $ 0.00000879 |
| 2026-04-17 | $ 563,046 | $ 530.44 | $ 0.00000906 |
| 2026-04-16 | $ 565,129 | $ 458.22 | $ 0.00000811 |
| 2026-04-15 | $ 547,508 | $ 376.17 | $ 0.00000814 |
| 2026-04-14 | $ 557,739 | $ 652.49 | $ 0.00000789 |
| 2026-04-13 | $ 537,632 | $ 1,359.88 | $ 0.00000803 |
| 2026-04-12 | $ 559,667 | $ 764.21 | $ 0.00000776 |
| 2026-04-11 | $ 530,549 | $ 1,055.46 | $ 0.00000806 |
| 2026-04-10 | $ 509,370 | $ 388.10 | $ 0.00000764 |
| 2026-04-09 | $ 526,682 | $ 1,342.25 | $ 0.00000734 |
| 2026-04-08 | $ 563,486 | $ 420.63 | $ 0.00000760 |
| 2026-04-07 | $ 525,077 | $ 1,012.76 | $ 0.00000812 |
| 2026-04-06 | $ 509,322 | $ 894.40 | $ 0.00000756 |
| 2026-04-05 | $ 490,711 | $ 422.29 | $ 0.00000733 |
| 2026-04-04 | $ 477,679 | $ 592.45 | $ 0.00000707 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
