Based Coin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 154,291 | $ 348.69 | N/A |
| 2026-06-06 | $ 159,685 | $ 197.59 | $ 0.00000269 |
| 2026-06-05 | $ 187,575 | $ 237.82 | $ 0.00000280 |
| 2026-06-04 | $ 205,261 | $ 675.45 | $ 0.00000327 |
| 2026-06-03 | $ 218,530 | $ 584.40 | $ 0.00000358 |
| 2026-06-02 | $ 211,167 | $ 78.95 | $ 0.00000383 |
| 2026-06-01 | $ 214,870 | $ 103.70 | $ 0.00000368 |
| 2026-05-31 | $ 216,143 | $ 127.66 | $ 0.00000375 |
| 2026-05-30 | $ 223,381 | $ 7,368.92 | $ 0.00000377 |
| 2026-05-29 | $ 221,740 | $ 119.79 | $ 0.00000390 |
| 2026-05-28 | $ 222,953 | $ 143.22 | $ 0.00000387 |
| 2026-05-27 | $ 224,071 | $ 213.56 | $ 0.00000390 |
| 2026-05-26 | $ 231,729 | $ 307.69 | $ 0.00000391 |
| 2026-05-25 | $ 227,142 | $ 924.34 | $ 0.00000405 |
| 2026-05-24 | $ 264,027 | $ 28.86 | $ 0.00000396 |
| 2026-05-23 | $ 257,447 | $ 84.10 | $ 0.00000461 |
| 2026-05-22 | $ 262,172 | $ 361.49 | $ 0.00000450 |
| 2026-05-21 | $ 261,931 | $ 624.25 | $ 0.00000458 |
| 2026-05-20 | $ 287,697 | $ 1,610.11 | $ 0.00000458 |
| 2026-05-19 | $ 262,788 | $ 218.63 | $ 0.00000502 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
