Based Doge 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 8,006.41 | $ 1.81 | N/A |
| 2026-06-07 | $ 7,479.51 | $ 1.84 | $ 0.00000834 |
| 2026-06-06 | $ 7,465.96 | $ 5.97 | $ 0.00000782 |
| 2026-06-05 | $ 8,441.13 | $ 4.46 | $ 0.00000782 |
| 2026-06-04 | $ 8,620.67 | $ 10.23 | $ 0.00000884 |
| 2026-06-03 | $ 9,528.77 | $ 1.53 | $ 0.00000901 |
| 2026-06-02 | $ 9,528.77 | $ 1.53 | $ 0.00000996 |
| 2026-06-01 | $ 9,592.53 | $ 10.13 | $ 0.00000996 |
| 2026-05-31 | $ 9,593.97 | $ 1.78 | $ 0.00001003 |
| 2026-05-30 | $ 9,550.61 | $ 4.82 | $ 0.00001003 |
| 2026-05-29 | $ 9,580.98 | $ 228.01 | $ 0.00000999 |
| 2026-05-28 | $ 10,556.81 | $ 319.57 | $ 0.00001002 |
| 2026-05-27 | $ 12,017.84 | $ 252.38 | $ 0.00001104 |
| 2026-05-26 | $ 13,332.01 | $ 7.57 | $ 0.00001256 |
| 2026-05-25 | $ 13,312.68 | $ 10.38 | $ 0.00001392 |
| 2026-05-24 | $ 13,439.15 | $ 5.62 | $ 0.00001392 |
| 2026-05-23 | $ 13,193.97 | $ 2.57 | $ 0.00001406 |
| 2026-05-22 | $ 13,581.89 | $ 27.16 | $ 0.00001379 |
| 2026-05-21 | $ 13,550.58 | $ 45.42 | $ 0.00001420 |
| 2026-05-20 | $ 13,607.32 | $ 267.83 | $ 0.00001417 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
