Based ETH 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 2,675,057 | $ 413,666 | N/A |
| 2026-04-18 | $ 2,729,557 | $ 114,328 | $ 2,519.12 |
| 2026-04-17 | $ 2,718,206 | $ 473,462 | $ 2,591.01 |
| 2026-04-16 | $ 2,794,786 | $ 149,101 | $ 2,513.18 |
| 2026-04-15 | $ 2,749,761 | $ 355,651 | $ 2,524.12 |
| 2026-04-14 | $ 2,896,076 | $ 435,257 | $ 2,483.86 |
| 2026-04-13 | $ 2,600,975 | $ 449,744 | $ 2,535.88 |
| 2026-04-12 | $ 2,732,098 | $ 499,804 | $ 2,342.88 |
| 2026-04-11 | $ 2,474,261 | $ 399,026 | $ 2,440.56 |
| 2026-04-10 | $ 2,410,275 | $ 860,913 | $ 2,396.37 |
| 2026-04-09 | $ 3,231,642 | $ 16,333.07 | $ 2,335.96 |
| 2026-04-08 | $ 3,309,715 | $ 5,722.16 | $ 2,335.56 |
| 2026-04-07 | $ 3,091,737 | $ 5,403.59 | $ 2,403.03 |
| 2026-04-06 | $ 3,098,147 | $ 1,161.76 | $ 2,246.33 |
| 2026-04-05 | $ 3,029,254 | $ 4,149.33 | $ 2,249.42 |
| 2026-04-04 | $ 3,016,655 | $ 1,220.43 | $ 2,199.48 |
| 2026-04-03 | $ 3,018,661 | $ 156,034 | $ 2,190.06 |
| 2026-04-02 | $ 3,005,455 | $ 3,689.91 | $ 2,191.71 |
| 2026-04-01 | $ 2,948,723 | $ 8,612.32 | $ 2,282.22 |
| 2026-03-31 | $ 2,838,146 | $ 4,535.78 | $ 2,241.04 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
