Based ETH 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-30 | $ 1,464,793 | $ 1,076,429 | N/A |
| 2026-09-29 | $ 1,194,887 | $ 1,313,872 | $ 2,914.57 |
| 2026-09-28 | $ 1,270,063 | $ 688,188 | $ 2,925.25 |
| 2026-09-27 | $ 1,222,233 | $ 842,377 | $ 2,922.01 |
| 2026-09-26 | $ 1,182,462 | $ 1,397,236 | $ 2,930.10 |
| 2026-09-25 | $ 1,201,309 | $ 1,437,073 | $ 2,923.44 |
| 2026-09-24 | $ 1,446,780 | $ 1,005,217 | $ 2,917.21 |
| 2026-09-23 | $ 1,356,858 | $ 889,827 | $ 2,912.50 |
| 2026-09-22 | $ 1,139,319 | $ 1,417,816 | $ 2,985.38 |
| 2026-09-21 | $ 930,348 | $ 974,884 | $ 3,007.34 |
| 2026-09-20 | $ 851,978 | $ 317,137 | $ 2,861.15 |
| 2026-09-19 | $ 841,337 | $ 907,975 | $ 2,846.27 |
| 2026-09-18 | $ 1,411,012 | $ 100,238 | $ 2,820.96 |
| 2026-09-17 | $ 1,379,743 | $ 4,281.16 | $ 2,641.35 |
| 2026-09-16 | $ 1,370,294 | $ 33,056 | $ 2,606.72 |
| 2026-09-15 | $ 1,436,204 | $ 9,355.29 | $ 2,588.87 |
| 2026-09-14 | $ 1,414,629 | $ 2,700.07 | $ 2,713.39 |
| 2026-09-13 | $ 1,442,883 | $ 3,629.67 | $ 2,672.63 |
| 2026-09-12 | $ 1,436,868 | $ 298,421 | $ 2,726.01 |
| 2026-09-11 | $ 1,392,276 | $ 154,048 | $ 2,714.65 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
