Based ETH 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-14 | $ 1,160,197 | $ 1,598.94 | N/A |
| 2026-08-13 | $ 1,156,871 | $ 3,981.51 | $ 2,033.28 |
| 2026-08-12 | $ 1,158,789 | $ 822.95 | $ 2,027.45 |
| 2026-08-11 | $ 1,152,896 | $ 3,669.64 | $ 2,030.81 |
| 2026-08-10 | $ 1,175,635 | $ 7,546.51 | $ 2,020.48 |
| 2026-08-09 | $ 1,181,357 | $ 1,060.32 | $ 2,060.33 |
| 2026-08-08 | $ 1,179,519 | $ 225,846 | $ 2,067.98 |
| 2026-08-07 | $ 1,192,607 | $ 2,903.59 | $ 2,064.67 |
| 2026-08-06 | $ 1,195,949 | $ 27,227 | $ 2,051.62 |
| 2026-08-05 | $ 1,172,274 | $ 5,737.28 | $ 2,057.37 |
| 2026-08-04 | $ 1,166,267 | $ 237,464 | $ 2,016.63 |
| 2026-08-03 | $ 1,080,075 | $ 28,866 | $ 2,004.52 |
| 2026-08-02 | $ 1,059,166 | $ 775.04 | $ 2,030.99 |
| 2026-08-01 | $ 1,069,273 | $ 165,556 | $ 1,991.59 |
| 2026-07-31 | $ 1,101,598 | $ 28,239 | $ 2,010.59 |
| 2026-07-30 | $ 1,072,487 | $ 4,385.20 | $ 2,071.37 |
| 2026-07-29 | $ 1,080,818 | $ 13,278.84 | $ 2,059.63 |
| 2026-07-28 | $ 1,053,125 | $ 85,383 | $ 2,075.63 |
| 2026-07-27 | $ 1,980,498 | $ 635,220 | $ 2,040.58 |
| 2026-07-26 | $ 1,810,306 | $ 576.10 | $ 2,107.40 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
