Based Father Pepe 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 8,417.31 | $ 3.95 | N/A |
| 2026-06-07 | $ 7,974.45 | $ 1.21 | $ 0.00000950 |
| 2026-06-06 | $ 8,097.04 | $ 1.84 | $ 0.00000900 |
| 2026-06-05 | $ 8,097.04 | $ 1.84 | $ 0.00000917 |
| 2026-05-31 | $ 10,346.88 | $ 19.77 | $ 0.00000917 |
| 2026-05-30 | $ 10,329.74 | $ 30.80 | $ 0.00001167 |
| 2026-05-29 | $ 10,329.74 | $ 30.80 | $ 0.00001165 |
| 2026-05-28 | $ 10,738.09 | $ 3.57 | $ 0.00001165 |
| 2026-05-27 | $ 10,648.26 | $ 3.47 | $ 0.00001211 |
| 2026-05-26 | $ 10,857.35 | $ 161.43 | $ 0.00001201 |
| 2026-05-25 | $ 10,703.28 | $ 3.77 | $ 0.00001225 |
| 2026-05-24 | $ 10,809.90 | $ 3.80 | $ 0.00001207 |
| 2026-05-23 | $ 10,809.90 | $ 3.80 | $ 0.00001219 |
| 2026-05-22 | $ 10,954.37 | $ 5.23 | $ 0.00001219 |
| 2026-05-21 | $ 10,921.73 | $ 126.72 | $ 0.00001236 |
| 2026-05-20 | $ 11,353.09 | $ 3.01 | $ 0.00001232 |
| 2026-05-19 | $ 11,320.37 | $ 3.00 | $ 0.00001281 |
| 2026-05-18 | $ 11,680.54 | $ 94.78 | $ 0.00001277 |
| 2026-05-17 | $ 11,606.60 | $ 115.82 | $ 0.00001318 |
| 2026-05-16 | $ 12,292.11 | $ 46.05 | $ 0.00001308 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
