Based Froc 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 131,677 | $ 154.41 | N/A |
| 2026-04-19 | $ 137,118 | $ 2,058.80 | $ 0.00000132 |
| 2026-04-18 | $ 151,091 | $ 3,125.27 | $ 0.00000137 |
| 2026-04-17 | $ 139,310 | $ 244.36 | $ 0.00000151 |
| 2026-04-16 | $ 139,242 | $ 193.07 | $ 0.00000139 |
| 2026-04-15 | $ 137,958 | $ 1,181.49 | $ 0.00000139 |
| 2026-04-14 | $ 137,115 | $ 7.76 | $ 0.00000138 |
| 2026-04-13 | $ 129,183 | $ 163.71 | $ 0.00000137 |
| 2026-04-12 | $ 132,666 | $ 2.32 | $ 0.00000129 |
| 2026-04-11 | $ 132,944 | $ 51.30 | $ 0.00000133 |
| 2026-04-10 | $ 129,706 | $ 272.22 | $ 0.00000133 |
| 2026-04-09 | $ 128,583 | $ 202.98 | $ 0.00000130 |
| 2026-04-08 | $ 123,061 | $ 6.98 | $ 0.00000129 |
| 2026-04-07 | $ 120,374 | $ 105.25 | $ 0.00000123 |
| 2026-04-06 | $ 120,374 | $ 105.25 | $ 0.00000120 |
| 2026-04-05 | $ 116,950 | $ 396.75 | $ 0.00000120 |
| 2026-04-04 | $ 116,833 | $ 583.31 | $ 0.00000117 |
| 2026-04-03 | $ 118,003 | $ 104.18 | $ 0.00000117 |
| 2026-04-02 | $ 122,493 | $ 25.57 | $ 0.00000118 |
| 2026-04-01 | $ 120,302 | $ 2,094.84 | $ 0.00000122 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
