Based Fwog 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-22 | $ 65,253 | $ 73.05 | N/A |
| 2026-10-21 | $ 65,291 | $ 2.24 | $ 0.000000652529 |
| 2026-10-20 | $ 63,630 | $ 18.88 | $ 0.000000652908 |
| 2026-10-19 | $ 63,636 | $ 6.20 | $ 0.000000636304 |
| 2026-10-17 | $ 64,188 | $ 65.91 | $ 0.000000636361 |
| 2026-10-16 | $ 64,513 | $ 2.82 | $ 0.000000641883 |
| 2026-10-15 | $ 63,924 | $ 1.97 | $ 0.000000645134 |
| 2026-10-14 | $ 66,331 | $ 2.04 | $ 0.000000639237 |
| 2026-10-12 | $ 67,508 | $ 1.38 | $ 0.000000663306 |
| 2026-10-11 | $ 66,216 | $ 11.89 | $ 0.000000675080 |
| 2026-10-10 | $ 68,811 | $ 1,885.91 | $ 0.000000662158 |
| 2026-10-09 | $ 71,625 | $ 7.23 | $ 0.000000688111 |
| 2026-10-08 | $ 74,590 | $ 1.15 | $ 0.000000716250 |
| 2026-10-07 | $ 74,559 | $ 1.15 | $ 0.000000745905 |
| 2026-10-05 | $ 79,020 | $ 7.80 | $ 0.000000745588 |
| 2026-10-04 | $ 78,205 | $ 7.68 | $ 0.000000790201 |
| 2026-09-30 | $ 77,595 | $ 3.74 | $ 0.000000782049 |
| 2026-09-29 | $ 77,979 | $ 1.21 | $ 0.000000775950 |
| 2026-09-28 | $ 76,722 | $ 32.89 | $ 0.000000779787 |
| 2026-09-27 | $ 79,875 | $ 6.02 | $ 0.000000767219 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
