Based Hoppy 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-21 | $ 14,895.99 | $ 3.38 | N/A |
| 2026-06-20 | $ 14,838.91 | $ 3.37 | $ 0.00001547 |
| 2026-06-19 | $ 14,838.91 | $ 3.37 | $ 0.00001541 |
| 2026-06-13 | $ 14,639.18 | $ 1.95 | $ 0.00001541 |
| 2026-06-12 | $ 14,653.06 | $ 1.95 | $ 0.00001522 |
| 2026-06-11 | $ 13,996.45 | $ 1.35 | $ 0.00001518 |
| 2026-06-10 | $ 14,292.05 | $ 5.72 | $ 0.00001453 |
| 2026-06-09 | $ 14,771.09 | $ 2.78 | $ 0.00001484 |
| 2026-06-08 | $ 14,771.09 | $ 2.78 | $ 0.00001534 |
| 2026-06-04 | $ 16,020.75 | $ 44.36 | $ 0.00001534 |
| 2026-06-03 | $ 17,937.07 | $ 57.77 | $ 0.00001663 |
| 2026-06-02 | $ 18,046.12 | $ 57.99 | $ 0.00001866 |
| 2026-06-01 | $ 18,341.66 | $ 6.89 | $ 0.00001873 |
| 2026-05-31 | $ 18,341.66 | $ 6.89 | $ 0.00001904 |
| 2026-05-29 | $ 18,490.40 | $ 3.37 | $ 0.00001904 |
| 2026-05-28 | $ 18,490.40 | $ 3.37 | $ 0.00001920 |
| 2026-05-27 | $ 19,341.82 | $ 10.37 | $ 0.00001920 |
| 2026-05-26 | $ 19,320.59 | $ 12.53 | $ 0.00002008 |
| 2026-05-25 | $ 19,271.03 | $ 20.10 | $ 0.00002007 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
