Based Hoppy 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 31,798 | $ 14.53 | N/A |
| 2026-04-20 | $ 31,638 | $ 14.46 | $ 0.00003302 |
| 2026-04-19 | $ 32,726 | $ 6.73 | $ 0.00003287 |
| 2026-04-18 | $ 32,726 | $ 6.73 | $ 0.00003398 |
| 2026-04-12 | $ 31,139 | $ 26.44 | $ 0.00003398 |
| 2026-04-11 | $ 31,245 | $ 26.53 | $ 0.00003233 |
| 2026-04-10 | $ 30,097 | $ 12.40 | $ 0.00003244 |
| 2026-04-09 | $ 30,246 | $ 12.45 | $ 0.00003126 |
| 2026-04-08 | $ 30,246 | $ 12.45 | $ 0.00003138 |
| 2026-04-05 | $ 28,713 | $ 280.96 | $ 0.00003138 |
| 2026-04-04 | $ 29,489 | $ 279.31 | $ 0.00002981 |
| 2026-04-03 | $ 29,542 | $ 279.48 | $ 0.00003066 |
| 2026-03-28 | $ 29,920 | $ 55.02 | $ 0.00003067 |
| 2026-03-27 | $ 32,400 | $ 1.74 | $ 0.00003107 |
| 2026-03-26 | $ 33,198 | $ 1.77 | $ 0.00003370 |
| 2026-03-25 | $ 32,618 | $ 6.79 | $ 0.00003440 |
| 2026-03-24 | $ 32,776 | $ 6.82 | $ 0.00003387 |
| 2026-03-23 | $ 32,462 | $ 209.40 | $ 0.00003403 |
| 2026-03-22 | $ 32,462 | $ 209.40 | $ 0.00003363 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
