Based 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 22,166,240 | $ 90,705,166 | N/A |
| 2026-04-18 | $ 28,717,926 | $ 229,079,446 | $ 0.094127 |
| 2026-04-17 | $ 38,885,160 | $ 371,224,592 | $ 0.122917 |
| 2026-04-16 | $ 20,262,893 | $ 65,893,047 | $ 0.165469 |
| 2026-04-15 | $ 17,794,183 | $ 334,798,480 | $ 0.086085 |
| 2026-04-14 | $ 15,385,221 | $ 120,463,086 | $ 0.074973 |
| 2026-04-13 | $ 13,944,575 | $ 46,290,796 | $ 0.065463 |
| 2026-04-12 | $ 12,839,161 | $ 50,551,361 | $ 0.059453 |
| 2026-04-11 | $ 12,541,081 | $ 33,007,076 | $ 0.054661 |
| 2026-04-10 | $ 12,591,152 | $ 37,278,135 | $ 0.053888 |
| 2026-04-09 | $ 14,493,118 | $ 47,558,304 | $ 0.053579 |
| 2026-04-08 | $ 14,682,063 | $ 75,940,356 | $ 0.061613 |
| 2026-04-07 | $ 13,135,345 | $ 63,587,082 | $ 0.062399 |
| 2026-04-06 | $ 16,171,271 | $ 59,211,696 | $ 0.055778 |
| 2026-04-05 | $ 16,222,650 | $ 47,039,262 | $ 0.068644 |
| 2026-04-04 | $ 17,311,512 | $ 63,734,670 | $ 0.069025 |
| 2026-04-03 | $ 20,707,004 | $ 40,924,099 | $ 0.073773 |
| 2026-04-02 | $ 19,937,112 | $ 72,932,398 | $ 0.087950 |
| 2026-04-01 | $ 21,725,705 | $ 72,836,299 | $ 0.084890 |
| 2026-03-31 | $ 28,001,770 | $ 151,341,270 | $ 0.091304 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
