Based 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-09 | $ 9,780,167 | $ 3,380,177 | N/A |
| 2026-11-08 | $ 10,500,579 | $ 23,349,888 | $ 0.04161773 |
| 2026-11-07 | $ 10,660,906 | $ 6,226,822 | $ 0.04468332 |
| 2026-11-06 | $ 9,899,532 | $ 6,352,710 | $ 0.04536556 |
| 2026-11-05 | $ 11,882,204 | $ 5,967,906 | $ 0.04212567 |
| 2026-11-04 | $ 11,648,414 | $ 5,179,344 | $ 0.050563 |
| 2026-11-03 | $ 11,159,527 | $ 6,106,777 | $ 0.04956772 |
| 2026-11-02 | $ 12,529,205 | $ 5,104,319 | $ 0.04748735 |
| 2026-11-01 | $ 12,128,011 | $ 5,476,115 | $ 0.053316 |
| 2026-10-31 | $ 12,419,380 | $ 7,898,196 | $ 0.051609 |
| 2026-10-30 | $ 11,941,626 | $ 8,908,429 | $ 0.052848 |
| 2026-10-29 | $ 12,642,989 | $ 5,525,593 | $ 0.050815 |
| 2026-10-28 | $ 12,407,584 | $ 5,865,357 | $ 0.053800 |
| 2026-10-27 | $ 12,136,345 | $ 5,174,344 | $ 0.052798 |
| 2026-10-26 | $ 11,785,716 | $ 4,958,407 | $ 0.051644 |
| 2026-10-25 | $ 12,047,553 | $ 5,107,258 | $ 0.050152 |
| 2026-10-24 | $ 11,990,330 | $ 6,554,540 | $ 0.051266 |
| 2026-10-23 | $ 11,801,252 | $ 4,950,852 | $ 0.051023 |
| 2026-10-22 | $ 12,768,286 | $ 9,594,976 | $ 0.050218 |
| 2026-10-21 | $ 11,781,809 | $ 5,797,752 | $ 0.054333 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
