Based SPX6900 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 43,148 | $ 190.95 | N/A |
| 2026-06-06 | $ 43,875 | $ 19.47 | $ 0.00004485 |
| 2026-06-05 | $ 49,195 | $ 1,733.97 | $ 0.00004576 |
| 2026-06-04 | $ 57,034 | $ 567.60 | $ 0.00005113 |
| 2026-06-03 | $ 61,304 | $ 49.44 | $ 0.00005927 |
| 2026-06-02 | $ 65,852 | $ 113.31 | $ 0.00006370 |
| 2026-06-01 | $ 66,328 | $ 31.51 | $ 0.00006843 |
| 2026-05-31 | $ 66,748 | $ 40.84 | $ 0.00006903 |
| 2026-05-30 | $ 66,084 | $ 164.33 | $ 0.00006939 |
| 2026-05-29 | $ 67,178 | $ 738.69 | $ 0.00006874 |
| 2026-05-28 | $ 72,773 | $ 28.46 | $ 0.00006981 |
| 2026-05-27 | $ 74,707 | $ 287.19 | $ 0.00007563 |
| 2026-05-26 | $ 78,663 | $ 25.32 | $ 0.00007764 |
| 2026-05-25 | $ 79,060 | $ 254.55 | $ 0.00008178 |
| 2026-05-24 | $ 77,056 | $ 270.16 | $ 0.00008216 |
| 2026-05-23 | $ 77,125 | $ 262.01 | $ 0.00008012 |
| 2026-05-22 | $ 80,447 | $ 14.98 | $ 0.00008014 |
| 2026-05-21 | $ 79,718 | $ 9.92 | $ 0.00008417 |
| 2026-05-20 | $ 79,721 | $ 9.92 | $ 0.00008280 |
| 2026-05-19 | $ 80,894 | $ 5.34 | $ 0.00008285 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
