Based Turbo 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 124,345 | $ 26,545 | N/A |
| 2026-04-19 | $ 131,879 | $ 29,139 | $ 0.00000184 |
| 2026-04-18 | $ 129,151 | $ 27,888 | $ 0.00000193 |
| 2026-04-17 | $ 132,629 | $ 29,456 | $ 0.00000187 |
| 2026-04-16 | $ 121,605 | $ 25,665 | $ 0.00000193 |
| 2026-04-15 | $ 131,937 | $ 27,740 | $ 0.00000176 |
| 2026-04-14 | $ 123,745 | $ 25,527 | $ 0.00000188 |
| 2026-04-13 | $ 133,228 | $ 25,888 | $ 0.00000179 |
| 2026-04-12 | $ 128,363 | $ 27,632 | $ 0.00000191 |
| 2026-04-11 | $ 132,528 | $ 28,490 | $ 0.00000187 |
| 2026-04-10 | $ 124,837 | $ 26,589 | $ 0.00000192 |
| 2026-04-09 | $ 129,970 | $ 29,788 | $ 0.00000184 |
| 2026-04-08 | $ 139,339 | $ 37,050 | $ 0.00000184 |
| 2026-04-07 | $ 97,339 | $ 23,293 | $ 0.00000201 |
| 2026-04-06 | $ 99,520 | $ 30,393 | $ 0.00000140 |
| 2026-04-05 | $ 103,632 | $ 28,163 | $ 0.00000154 |
| 2026-04-04 | $ 99,853 | $ 25,789 | $ 0.00000151 |
| 2026-04-03 | $ 98,683 | $ 27,318 | $ 0.00000145 |
| 2026-04-02 | $ 107,435 | $ 28,960 | $ 0.00000152 |
| 2026-04-01 | $ 106,307 | $ 28,621 | $ 0.00000156 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
