BASED 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-25 | $ 79,056 | $ 339.50 | N/A |
| 2026-10-24 | $ 80,698 | $ 72.45 | $ 0.00007906 |
| 2026-10-23 | $ 81,260 | $ 170.86 | $ 0.00008070 |
| 2026-10-22 | $ 83,941 | $ 442.68 | $ 0.00008126 |
| 2026-10-21 | $ 84,111 | $ 106.07 | $ 0.00008394 |
| 2026-10-20 | $ 82,304 | $ 17.08 | $ 0.00008411 |
| 2026-10-19 | $ 81,591 | $ 82.58 | $ 0.00008230 |
| 2026-10-18 | $ 81,620 | $ 82.16 | $ 0.00008159 |
| 2026-10-17 | $ 82,652 | $ 89.25 | $ 0.00008162 |
| 2026-10-16 | $ 83,825 | $ 23.23 | $ 0.00008265 |
| 2026-10-15 | $ 84,250 | $ 23.35 | $ 0.00008382 |
| 2026-10-14 | $ 84,997 | $ 99.16 | $ 0.00008425 |
| 2026-10-13 | $ 83,595 | $ 459.05 | $ 0.00008500 |
| 2026-10-12 | $ 90,913 | $ 62.99 | $ 0.00008359 |
| 2026-10-11 | $ 90,617 | $ 1,677.19 | $ 0.00009091 |
| 2026-10-10 | $ 79,733 | $ 86.53 | $ 0.00009062 |
| 2026-10-09 | $ 79,916 | $ 2,891.22 | $ 0.00007973 |
| 2026-10-08 | $ 101,076 | $ 335.92 | $ 0.00007992 |
| 2026-10-07 | $ 102,915 | $ 1.063 | $ 0.00010108 |
| 2026-10-06 | $ 102,962 | $ 2.01 | $ 0.00010291 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
