BASED 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 87,350 | $ 1,316.55 | N/A |
| 2026-06-07 | $ 86,793 | $ 444.13 | $ 0.00008794 |
| 2026-06-06 | $ 91,952 | $ 1,522.27 | $ 0.00008721 |
| 2026-06-05 | $ 78,698 | $ 2,472.25 | $ 0.00009195 |
| 2026-06-04 | $ 80,687 | $ 1,872.17 | $ 0.00007885 |
| 2026-06-03 | $ 98,203 | $ 543.81 | $ 0.00008069 |
| 2026-06-02 | $ 111,070 | $ 293.74 | $ 0.00009835 |
| 2026-06-01 | $ 113,223 | $ 252.27 | $ 0.00011104 |
| 2026-05-31 | $ 115,082 | $ 986.46 | $ 0.00011325 |
| 2026-05-30 | $ 111,196 | $ 950.73 | $ 0.00011507 |
| 2026-05-29 | $ 116,193 | $ 3,993.67 | $ 0.00011177 |
| 2026-05-28 | $ 130,672 | $ 1,263.81 | $ 0.00011616 |
| 2026-05-27 | $ 124,898 | $ 4,501.95 | $ 0.00013067 |
| 2026-05-26 | $ 126,512 | $ 335.75 | $ 0.00012425 |
| 2026-05-25 | $ 127,926 | $ 116.42 | $ 0.00012592 |
| 2026-05-24 | $ 127,351 | $ 930.85 | $ 0.00012801 |
| 2026-05-23 | $ 133,358 | $ 312.36 | $ 0.00012822 |
| 2026-05-22 | $ 140,546 | $ 407.80 | $ 0.00013335 |
| 2026-05-21 | $ 140,598 | $ 7,716.77 | $ 0.00014051 |
| 2026-05-20 | $ 176,384 | $ 4,525.54 | $ 0.00014062 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
