BasedAI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 566,395 | $ 3,036.29 | N/A |
| 2026-06-04 | $ 386,584 | $ 2,136.19 | $ 0.01587902 |
| 2026-06-03 | $ 378,760 | $ 1,921.54 | $ 0.01083698 |
| 2026-06-02 | $ 481,936 | $ 90.56 | $ 0.01064219 |
| 2026-06-01 | $ 454,355 | $ 307.39 | $ 0.01351119 |
| 2026-05-31 | $ 505,561 | $ 1,014.80 | $ 0.01273793 |
| 2026-05-30 | $ 454,915 | $ 1,316.00 | $ 0.01417352 |
| 2026-05-29 | $ 493,671 | $ 1,371.19 | $ 0.01275363 |
| 2026-05-28 | $ 538,179 | $ 141.58 | $ 0.01384016 |
| 2026-05-27 | $ 531,747 | $ 286.74 | $ 0.01506897 |
| 2026-05-26 | $ 600,738 | $ 3,057.87 | $ 0.01490764 |
| 2026-05-25 | $ 654,485 | $ 2,781.60 | $ 0.01684408 |
| 2026-05-24 | $ 642,695 | $ 2,123.94 | $ 0.01834136 |
| 2026-05-23 | $ 638,044 | $ 1,794.54 | $ 0.01801810 |
| 2026-05-22 | $ 674,571 | $ 1,281.91 | $ 0.01788801 |
| 2026-05-21 | $ 698,985 | $ 1,255.46 | $ 0.01891173 |
| 2026-05-20 | $ 650,822 | $ 1,556.10 | $ 0.01959621 |
| 2026-05-19 | $ 546,343 | $ 834.43 | $ 0.01824594 |
| 2026-05-18 | $ 562,690 | $ 546.55 | $ 0.01528831 |
| 2026-05-17 | $ 488,094 | $ 35.41 | $ 0.01578881 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
