BasedHype 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-10 | $ 40,778,966 | $ 88.43 | N/A |
| 2026-08-09 | $ 37,503,465 | $ 4.07 | $ 0.00407790 |
| 2026-08-08 | $ 37,630,032 | $ 1,047.56 | $ 0.00375035 |
| 2026-08-07 | $ 40,166,116 | $ 1,040.25 | $ 0.00376300 |
| 2026-08-06 | $ 45,813,067 | $ 1,189.34 | $ 0.00401661 |
| 2026-08-05 | $ 42,554,887 | $ 87.98 | $ 0.00458131 |
| 2026-08-04 | $ 40,385,870 | $ 494.06 | $ 0.00425549 |
| 2026-08-03 | $ 44,288,920 | $ 16.06 | $ 0.00403859 |
| 2026-08-02 | $ 43,949,349 | $ 1,855.79 | $ 0.00442889 |
| 2026-08-01 | $ 58,553,170 | $ 83.15 | $ 0.00439493 |
| 2026-07-31 | $ 63,886,003 | $ 40.07 | $ 0.00585532 |
| 2026-07-30 | $ 61,574,672 | $ 91.49 | $ 0.00638860 |
| 2026-07-29 | $ 66,703,069 | $ 58.78 | $ 0.00615747 |
| 2026-07-28 | $ 62,953,696 | $ 6.80 | $ 0.00667031 |
| 2026-07-27 | $ 64,846,517 | $ 53.66 | $ 0.00629537 |
| 2026-07-26 | $ 59,811,615 | $ 76.94 | $ 0.00648465 |
| 2026-07-25 | $ 61,490,182 | $ 2.01 | $ 0.00598116 |
| 2026-07-24 | $ 61,773,506 | $ 30.17 | $ 0.00614902 |
| 2026-07-23 | $ 63,859,405 | $ 15.93 | $ 0.00617735 |
| 2026-07-22 | $ 64,254,671 | $ 59.32 | $ 0.00638594 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
