BasedHype 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-23 | $ 52,555,494 | $ 123.01 | N/A |
| 2026-06-22 | $ 52,671,729 | $ 136.27 | $ 0.00527745 |
| 2026-06-21 | $ 53,709,758 | $ 232.32 | $ 0.00526369 |
| 2026-06-20 | $ 56,379,398 | $ 64.44 | $ 0.00535412 |
| 2026-06-19 | $ 56,058,723 | $ 174.73 | $ 0.00563938 |
| 2026-06-18 | $ 57,727,102 | $ 36.78 | $ 0.00560723 |
| 2026-06-17 | $ 57,845,615 | $ 13.56 | $ 0.00576577 |
| 2026-06-16 | $ 58,097,495 | $ 409.37 | $ 0.00578434 |
| 2026-06-15 | $ 56,860,474 | $ 78.66 | $ 0.00581026 |
| 2026-06-14 | $ 55,451,738 | $ 18.11 | $ 0.00569009 |
| 2026-06-13 | $ 54,567,017 | $ 50.64 | $ 0.00554729 |
| 2026-06-12 | $ 53,242,945 | $ 325.45 | $ 0.00545670 |
| 2026-06-11 | $ 52,396,241 | $ 1.23 | $ 0.00531426 |
| 2026-06-10 | $ 52,710,346 | $ 371.92 | $ 0.00521994 |
| 2026-06-09 | $ 49,676,518 | $ 82.62 | $ 0.00527944 |
| 2026-06-08 | $ 49,886,032 | $ 691.14 | $ 0.00494156 |
| 2026-06-07 | $ 48,575,077 | $ 661.00 | $ 0.00498862 |
| 2026-06-06 | $ 52,953,459 | $ 27.48 | $ 0.00485751 |
| 2026-06-05 | $ 59,064,040 | $ 6.93 | $ 0.00530532 |
| 2026-06-04 | $ 60,308,604 | $ 77.25 | $ 0.00590320 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
