BasedHype 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 66,581,334 | $ 526.03 | N/A |
| 2026-04-18 | $ 70,706,076 | $ 224.98 | $ 0.00665813 |
| 2026-04-17 | $ 68,276,396 | $ 19.38 | $ 0.00706841 |
| 2026-04-16 | $ 67,639,127 | $ 26.61 | $ 0.00682764 |
| 2026-04-15 | $ 66,526,112 | $ 1,217.75 | $ 0.00676391 |
| 2026-04-14 | $ 75,952,900 | $ 145.02 | $ 0.00664731 |
| 2026-04-13 | $ 67,239,004 | $ 444.56 | $ 0.00758626 |
| 2026-04-12 | $ 65,214,317 | $ 65.20 | $ 0.00673480 |
| 2026-04-11 | $ 65,619,548 | $ 14.56 | $ 0.00654234 |
| 2026-04-10 | $ 63,744,537 | $ 27.33 | $ 0.00656195 |
| 2026-04-09 | $ 63,397,402 | $ 224.18 | $ 0.00639744 |
| 2026-04-08 | $ 66,592,298 | $ 233.69 | $ 0.00634468 |
| 2026-04-07 | $ 59,748,232 | $ 100.13 | $ 0.00665923 |
| 2026-04-06 | $ 59,512,396 | $ 191.43 | $ 0.00597482 |
| 2026-04-05 | $ 59,400,462 | $ 47.71 | $ 0.00595583 |
| 2026-04-04 | $ 59,688,653 | $ 70.18 | $ 0.00591208 |
| 2026-04-03 | $ 59,539,419 | $ 158.58 | $ 0.00596887 |
| 2026-04-02 | $ 62,799,066 | $ 127.55 | $ 0.00595394 |
| 2026-04-01 | $ 61,758,468 | $ 2,222.12 | $ 0.00627991 |
| 2026-03-31 | $ 59,158,585 | $ 5,687.35 | $ 0.00617512 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
