BaseHoundBot by Virtuals 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-25 | $ 13,512.98 | $ 9.76 | N/A |
| 2026-10-24 | $ 13,890.70 | $ 16.96 | $ 0.00001444 |
| 2026-10-23 | $ 14,055.01 | $ 3.74 | $ 0.00001484 |
| 2026-10-22 | $ 14,091.58 | $ 3.75 | $ 0.00001502 |
| 2026-10-21 | $ 14,855.18 | $ 1.15 | $ 0.00001505 |
| 2026-10-14 | $ 15,303.43 | $ 2.94 | $ 0.00001587 |
| 2026-10-13 | $ 14,900.50 | $ 2.78 | $ 0.00001635 |
| 2026-10-12 | $ 15,462.95 | $ 1.91 | $ 0.00001592 |
| 2026-10-11 | $ 15,903.59 | $ 1.90 | $ 0.00001652 |
| 2026-10-10 | $ 15,709.87 | $ 1.59 | $ 0.00001699 |
| 2026-10-09 | $ 15,264.51 | $ 4.34 | $ 0.00001678 |
| 2026-10-08 | $ 16,815.20 | $ 2.21 | $ 0.00001631 |
| 2026-10-07 | $ 17,434.60 | $ 4.14 | $ 0.00001796 |
| 2026-10-06 | $ 18,601.10 | $ 4.78 | $ 0.00001863 |
| 2026-10-05 | $ 18,271.46 | $ 12.52 | $ 0.00001987 |
| 2026-10-04 | $ 17,230.21 | $ 11.67 | $ 0.00001952 |
| 2026-10-03 | $ 16,551.31 | $ 9.46 | $ 0.00001841 |
| 2026-10-02 | $ 17,029.49 | $ 3.20 | $ 0.00001768 |
| 2026-10-01 | $ 17,403.37 | $ 21.57 | $ 0.00001819 |
| 2026-09-30 | $ 16,850.88 | $ 104.23 | $ 0.00001859 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
