BaseHoundBot by Virtuals 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 23,946 | $ 53.38 | N/A |
| 2026-06-07 | $ 22,429 | $ 1.64 | $ 0.00002549 |
| 2026-06-06 | $ 23,514 | $ 4.21 | $ 0.00002396 |
| 2026-06-05 | $ 26,317 | $ 17.46 | $ 0.00002518 |
| 2026-06-04 | $ 30,618 | $ 7.63 | $ 0.00002812 |
| 2026-06-03 | $ 28,882 | $ 8.85 | $ 0.00003271 |
| 2026-06-02 | $ 30,891 | $ 7.18 | $ 0.00003093 |
| 2026-06-01 | $ 30,298 | $ 6.27 | $ 0.00003300 |
| 2026-05-31 | $ 29,919 | $ 1.045 | $ 0.00003237 |
| 2026-05-30 | $ 30,220 | $ 1.096 | $ 0.00003197 |
| 2026-05-29 | $ 29,523 | $ 104.45 | $ 0.00003229 |
| 2026-05-28 | $ 31,254 | $ 59.08 | $ 0.00003153 |
| 2026-05-27 | $ 34,699 | $ 14.80 | $ 0.00003339 |
| 2026-05-26 | $ 33,762 | $ 5.58 | $ 0.00003705 |
| 2026-05-25 | $ 31,664 | $ 5.00 | $ 0.00003607 |
| 2026-05-24 | $ 32,471 | $ 102.28 | $ 0.00003383 |
| 2026-05-23 | $ 30,964 | $ 19.10 | $ 0.00003471 |
| 2026-05-22 | $ 32,891 | $ 139.41 | $ 0.00003308 |
| 2026-05-21 | $ 32,677 | $ 3.19 | $ 0.00003515 |
| 2026-05-20 | $ 30,996 | $ 0.984257 | $ 0.00003490 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
