Basenji 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 1,538,535 | $ 82,379 | N/A |
| 2026-06-04 | $ 1,703,240 | $ 62,433 | $ 0.00154007 |
| 2026-06-03 | $ 1,618,803 | $ 111,862 | $ 0.00170324 |
| 2026-06-02 | $ 1,707,402 | $ 115,064 | $ 0.00161765 |
| 2026-06-01 | $ 1,723,064 | $ 95,867 | $ 0.00170584 |
| 2026-05-31 | $ 1,695,701 | $ 114,258 | $ 0.00172274 |
| 2026-05-30 | $ 1,654,850 | $ 19,067.93 | $ 0.00169646 |
| 2026-05-29 | $ 1,649,149 | $ 17,755.72 | $ 0.00165485 |
| 2026-05-28 | $ 1,718,082 | $ 142,095 | $ 0.00164914 |
| 2026-05-27 | $ 1,742,252 | $ 102,122 | $ 0.00171675 |
| 2026-05-26 | $ 1,734,951 | $ 23,097 | $ 0.00174220 |
| 2026-05-25 | $ 1,749,926 | $ 4,086.79 | $ 0.00173483 |
| 2026-05-24 | $ 1,771,924 | $ 7,792.27 | $ 0.00174988 |
| 2026-05-23 | $ 1,753,221 | $ 30,934 | $ 0.00177457 |
| 2026-05-22 | $ 1,917,314 | $ 278,105 | $ 0.00175322 |
| 2026-05-21 | $ 1,717,873 | $ 77,591 | $ 0.00191212 |
| 2026-05-20 | $ 1,737,523 | $ 66,005 | $ 0.00171787 |
| 2026-05-19 | $ 1,743,843 | $ 34,629 | $ 0.00174107 |
| 2026-05-18 | $ 1,796,839 | $ 17,404.42 | $ 0.00174384 |
| 2026-05-17 | $ 1,921,673 | $ 213,262 | $ 0.00179724 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
