Basenji 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 1,750,294 | $ 10,604.28 | N/A |
| 2026-04-19 | $ 1,880,649 | $ 188,240 | $ 0.00176973 |
| 2026-04-18 | $ 1,956,166 | $ 218,861 | $ 0.00188065 |
| 2026-04-17 | $ 1,834,896 | $ 189,835 | $ 0.00195617 |
| 2026-04-16 | $ 1,817,099 | $ 196,532 | $ 0.00183554 |
| 2026-04-15 | $ 1,772,648 | $ 212,742 | $ 0.00181711 |
| 2026-04-14 | $ 1,943,653 | $ 186,797 | $ 0.00177589 |
| 2026-04-13 | $ 1,802,490 | $ 233,635 | $ 0.00194022 |
| 2026-04-12 | $ 1,890,438 | $ 13,447.55 | $ 0.00180269 |
| 2026-04-11 | $ 1,902,827 | $ 193,009 | $ 0.00189044 |
| 2026-04-10 | $ 1,814,965 | $ 196,477 | $ 0.00190283 |
| 2026-04-09 | $ 1,821,833 | $ 205,661 | $ 0.00181493 |
| 2026-04-08 | $ 1,921,944 | $ 211,042 | $ 0.00182176 |
| 2026-04-07 | $ 1,748,311 | $ 253,416 | $ 0.00192194 |
| 2026-04-06 | $ 1,709,390 | $ 187,246 | $ 0.00174831 |
| 2026-04-05 | $ 1,679,092 | $ 180,515 | $ 0.00170930 |
| 2026-04-04 | $ 1,740,802 | $ 216,532 | $ 0.00167909 |
| 2026-04-03 | $ 1,656,669 | $ 188,651 | $ 0.00174080 |
| 2026-04-02 | $ 1,744,180 | $ 265,572 | $ 0.00165667 |
| 2026-04-01 | $ 1,749,373 | $ 222,883 | $ 0.00174417 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
