Basenji 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-22 | $ 1,145,307 | $ 7,299.40 | N/A |
| 2026-10-21 | $ 1,174,913 | $ 1,467.16 | $ 0.00114531 |
| 2026-10-20 | $ 1,161,989 | $ 712.62 | $ 0.00117491 |
| 2026-10-19 | $ 1,163,194 | $ 1,751.62 | $ 0.00116199 |
| 2026-10-18 | $ 1,151,005 | $ 2,458.75 | $ 0.00116319 |
| 2026-10-17 | $ 1,197,382 | $ 4,489.00 | $ 0.00115101 |
| 2026-10-16 | $ 1,246,780 | $ 6,988.65 | $ 0.00119738 |
| 2026-10-15 | $ 1,202,278 | $ 3,068.11 | $ 0.00124678 |
| 2026-10-14 | $ 1,244,431 | $ 4,174.38 | $ 0.00120228 |
| 2026-10-13 | $ 1,200,978 | $ 2,026.00 | $ 0.00124443 |
| 2026-10-12 | $ 1,259,071 | $ 5,243.76 | $ 0.00120098 |
| 2026-10-11 | $ 1,274,535 | $ 1,504.70 | $ 0.00125907 |
| 2026-10-10 | $ 1,269,179 | $ 3,253.04 | $ 0.00127454 |
| 2026-10-09 | $ 1,264,521 | $ 261.16 | $ 0.00126918 |
| 2026-10-08 | $ 1,315,928 | $ 8,010.95 | $ 0.00126452 |
| 2026-10-07 | $ 1,351,525 | $ 16,399.49 | $ 0.00131593 |
| 2026-10-06 | $ 1,403,456 | $ 1,474.51 | $ 0.00135153 |
| 2026-10-05 | $ 1,425,428 | $ 339.46 | $ 0.00140346 |
| 2026-10-04 | $ 1,406,408 | $ 4,383.78 | $ 0.00142543 |
| 2026-10-03 | $ 1,377,402 | $ 12,174.41 | $ 0.00140641 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
