BaseShake 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 171,086 | $ 712.21 | N/A |
| 2026-04-19 | $ 184,249 | $ 3.27 | $ 0.00017120 |
| 2026-04-18 | $ 189,669 | $ 485.68 | $ 0.00018425 |
| 2026-04-17 | $ 188,190 | $ 28.23 | $ 0.00018967 |
| 2026-04-16 | $ 200,454 | $ 410.99 | $ 0.00018819 |
| 2026-04-15 | $ 186,951 | $ 64.18 | $ 0.00020045 |
| 2026-04-14 | $ 186,951 | $ 64.18 | $ 0.00018695 |
| 2026-04-13 | $ 190,934 | $ 46.95 | $ 0.00018695 |
| 2026-04-12 | $ 196,101 | $ 48.21 | $ 0.00019104 |
| 2026-04-11 | $ 181,145 | $ 4.03 | $ 0.00019618 |
| 2026-04-10 | $ 176,465 | $ 13.15 | $ 0.00018110 |
| 2026-04-09 | $ 176,958 | $ 84.10 | $ 0.00017653 |
| 2026-04-08 | $ 181,345 | $ 1,065.82 | $ 0.00017690 |
| 2026-04-07 | $ 179,520 | $ 298.97 | $ 0.00018134 |
| 2026-04-06 | $ 172,528 | $ 2.04 | $ 0.00017956 |
| 2026-04-05 | $ 181,285 | $ 458.08 | $ 0.00017255 |
| 2026-04-04 | $ 178,310 | $ 11.88 | $ 0.00018129 |
| 2026-04-03 | $ 178,316 | $ 86.94 | $ 0.00017831 |
| 2026-04-02 | $ 174,132 | $ 1,131.37 | $ 0.00017841 |
| 2026-04-01 | $ 171,119 | $ 64.70 | $ 0.00017411 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
