BaseStonk 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-07 | $ 1,677,418 | $ 83,880 | N/A |
| 2026-10-06 | $ 1,739,190 | $ 115,175 | $ 0.00190763 |
| 2026-10-05 | $ 1,529,811 | $ 39,081 | $ 0.00197702 |
| 2026-10-04 | $ 1,599,727 | $ 46,946 | $ 0.00173869 |
| 2026-10-03 | $ 1,869,951 | $ 77,928 | $ 0.00181787 |
| 2026-10-02 | $ 1,548,047 | $ 44,991 | $ 0.00212458 |
| 2026-10-01 | $ 1,775,082 | $ 160,541 | $ 0.00175840 |
| 2026-09-30 | $ 1,698,023 | $ 104,647 | $ 0.00201569 |
| 2026-09-29 | $ 1,893,935 | $ 97,735 | $ 0.00192609 |
| 2026-09-28 | $ 1,916,074 | $ 65,711 | $ 0.00214771 |
| 2026-09-27 | $ 2,332,920 | $ 124,469 | $ 0.00217227 |
| 2026-09-26 | $ 2,747,677 | $ 139,467 | $ 0.00264438 |
| 2026-09-25 | $ 2,665,224 | $ 129,081 | $ 0.00311377 |
| 2026-09-24 | $ 2,404,389 | $ 215,324 | $ 0.00301943 |
| 2026-09-23 | $ 2,292,164 | $ 366,230 | $ 0.00272345 |
| 2026-09-22 | $ 2,890,845 | $ 204,763 | $ 0.00259540 |
| 2026-09-21 | $ 3,249,418 | $ 187,469 | $ 0.00327146 |
| 2026-09-20 | $ 3,473,601 | $ 339,085 | $ 0.00367358 |
| 2026-09-19 | $ 3,517,151 | $ 272,474 | $ 0.00392475 |
| 2026-09-18 | $ 3,743,702 | $ 550,976 | $ 0.00397276 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
