BaseSwap 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 25,843 | $ 14.62 | N/A |
| 2026-06-07 | $ 24,162 | $ 77.52 | $ 0.00357011 |
| 2026-06-06 | $ 24,377 | $ 241.20 | $ 0.00335083 |
| 2026-06-05 | $ 27,026 | $ 24.58 | $ 0.00338405 |
| 2026-06-04 | $ 27,574 | $ 211.34 | $ 0.00375361 |
| 2026-06-03 | $ 27,676 | $ 633.58 | $ 0.00381858 |
| 2026-06-02 | $ 29,384 | $ 93.48 | $ 0.00384004 |
| 2026-06-01 | $ 29,713 | $ 140.11 | $ 0.00407496 |
| 2026-05-31 | $ 30,611 | $ 58.65 | $ 0.00412112 |
| 2026-05-30 | $ 30,135 | $ 16.89 | $ 0.00424518 |
| 2026-05-29 | $ 30,197 | $ 9.81 | $ 0.00417906 |
| 2026-05-28 | $ 30,290 | $ 50.46 | $ 0.00419006 |
| 2026-05-27 | $ 30,869 | $ 16.86 | $ 0.00419727 |
| 2026-05-26 | $ 31,193 | $ 11.08 | $ 0.00427894 |
| 2026-05-25 | $ 30,986 | $ 6.34 | $ 0.00432577 |
| 2026-05-24 | $ 31,251 | $ 142.19 | $ 0.00429754 |
| 2026-05-23 | $ 30,571 | $ 6.27 | $ 0.00433571 |
| 2026-05-22 | $ 31,640 | $ 173.34 | $ 0.00423956 |
| 2026-05-21 | $ 32,195 | $ 60.12 | $ 0.00438836 |
| 2026-05-20 | $ 31,603 | $ 1,073.54 | $ 0.00446476 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
