BaseSwap 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 38,222 | $ 17.66 | N/A |
| 2026-04-19 | $ 39,506 | $ 73.43 | $ 0.00530112 |
| 2026-04-18 | $ 40,302 | $ 200.30 | $ 0.00548719 |
| 2026-04-17 | $ 39,158 | $ 144.80 | $ 0.00558568 |
| 2026-04-16 | $ 38,616 | $ 414.35 | $ 0.00543013 |
| 2026-04-15 | $ 35,422 | $ 214.78 | $ 0.00536157 |
| 2026-04-14 | $ 35,019 | $ 6.28 | $ 0.00489911 |
| 2026-04-13 | $ 32,391 | $ 1.092 | $ 0.00485591 |
| 2026-04-12 | $ 33,930 | $ 226.37 | $ 0.00449205 |
| 2026-04-11 | $ 34,649 | $ 57.95 | $ 0.00470704 |
| 2026-04-10 | $ 33,819 | $ 19.03 | $ 0.00480394 |
| 2026-04-09 | $ 33,728 | $ 6.64 | $ 0.00468983 |
| 2026-04-08 | $ 34,515 | $ 16.68 | $ 0.00467736 |
| 2026-04-07 | $ 32,166 | $ 59.13 | $ 0.00478559 |
| 2026-04-06 | $ 32,842 | $ 191.92 | $ 0.00449554 |
| 2026-04-05 | $ 33,028 | $ 6.31 | $ 0.00455455 |
| 2026-04-04 | $ 32,771 | $ 118.36 | $ 0.00457850 |
| 2026-04-03 | $ 32,162 | $ 89.04 | $ 0.00455056 |
| 2026-04-02 | $ 32,905 | $ 29.76 | $ 0.00445389 |
| 2026-04-01 | $ 32,249 | $ 23.91 | $ 0.00456330 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
