BaseX 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-27 | $ 0.000000000000000000 | $ 1.65 | N/A |
| 2026-10-22 | $ 0.000000000000000000 | $ 354.63 | $ 0.00102824 |
| 2026-10-21 | $ 0.000000000000000000 | $ 357.85 | $ 0.00100636 |
| 2026-10-18 | $ 0.000000000000000000 | $ 19.90 | $ 0.00101549 |
| 2026-10-17 | $ 0.000000000000000000 | $ 19.81 | $ 0.00089409 |
| 2026-10-15 | $ 0.000000000000000000 | $ 88.44 | $ 0.00089844 |
| 2026-10-14 | $ 0.000000000000000000 | $ 91.63 | $ 0.00087774 |
| 2026-10-13 | $ 0.000000000000000000 | $ 2.33 | $ 0.00091154 |
| 2026-10-12 | $ 0.000000000000000000 | $ 2.94 | $ 0.00094440 |
| 2026-10-11 | $ 0.000000000000000000 | $ 2.94 | $ 0.00097777 |
| 2026-10-09 | $ 0.000000000000000000 | $ 255.74 | $ 0.00097715 |
| 2026-10-08 | $ 0.000000000000000000 | $ 611.58 | $ 0.00095262 |
| 2026-10-07 | $ 0.000000000000000000 | $ 11.31 | $ 0.00113358 |
| 2026-10-05 | $ 0.000000000000000000 | $ 240.22 | $ 0.00114032 |
| 2026-10-04 | $ 0.000000000000000000 | $ 1.007 | $ 0.00118589 |
| 2026-10-03 | $ 0.000000000000000000 | $ 1.004 | $ 0.00130470 |
| 2026-10-02 | $ 0.000000000000000000 | $ 134.09 | $ 0.00130183 |
| 2026-10-01 | $ 0.000000000000000000 | $ 18.68 | $ 0.00130684 |
| 2026-09-30 | $ 0.000000000000000000 | $ 18.68 | $ 0.00137990 |
| 2026-09-28 | $ 0.000000000000000000 | $ 2.46 | $ 0.00137464 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
