basilica 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 6,088,500 | $ 281,028 | N/A |
| 2026-04-19 | $ 6,092,512 | $ 361,915 | $ 1.60 |
| 2026-04-18 | $ 7,283,237 | $ 85,322 | $ 1.60 |
| 2026-04-17 | $ 7,218,804 | $ 1,285,499 | $ 1.91 |
| 2026-04-16 | $ 6,454,618 | $ 1,737,949 | $ 1.91 |
| 2026-04-15 | $ 6,491,594 | $ 1,594,206 | $ 1.71 |
| 2026-04-14 | $ 6,987,515 | $ 1,291,255 | $ 1.72 |
| 2026-04-13 | $ 7,629,276 | $ 4,832,491 | $ 1.85 |
| 2026-04-12 | $ 9,635,774 | $ 2,929,167 | $ 2.02 |
| 2026-04-11 | $ 7,878,714 | $ 6,113,185 | $ 2.55 |
| 2026-04-10 | $ 10,781,714 | $ 13,089,160 | $ 2.09 |
| 2026-04-09 | $ 23,546,010 | $ 1,291,106 | $ 2.87 |
| 2026-04-08 | $ 26,073,499 | $ 2,345,890 | $ 6.27 |
| 2026-04-07 | $ 26,582,000 | $ 2,463,185 | $ 6.95 |
| 2026-04-06 | $ 27,542,599 | $ 1,481,724 | $ 7.11 |
| 2026-04-05 | $ 27,501,481 | $ 2,312,549 | $ 7.36 |
| 2026-04-04 | $ 26,560,704 | $ 2,184,479 | $ 7.37 |
| 2026-04-03 | $ 25,615,599 | $ 2,629,498 | $ 7.14 |
| 2026-04-02 | $ 25,165,546 | $ 1,712,189 | $ 6.89 |
| 2026-04-01 | $ 24,474,515 | $ 3,222,622 | $ 6.78 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
