Basis Cash 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-24 | $ 52,066 | $ 801.09 | N/A |
| 2026-10-23 | $ 53,306 | $ 1,576.36 | $ 0.00095403 |
| 2026-10-22 | $ 51,470 | $ 980.21 | $ 0.00097674 |
| 2026-10-21 | $ 50,953 | $ 873.02 | $ 0.00094310 |
| 2026-10-20 | $ 51,638 | $ 726.20 | $ 0.00093363 |
| 2026-10-19 | $ 51,451 | $ 1,153.83 | $ 0.00094618 |
| 2026-10-18 | $ 51,551 | $ 1,058.87 | $ 0.00094274 |
| 2026-10-17 | $ 52,396 | $ 797.28 | $ 0.00094458 |
| 2026-10-16 | $ 52,010 | $ 510.34 | $ 0.00096007 |
| 2026-10-15 | $ 52,225 | $ 463.05 | $ 0.00095300 |
| 2026-10-14 | $ 51,449 | $ 717.83 | $ 0.00095694 |
| 2026-10-13 | $ 50,696 | $ 1,121.50 | $ 0.00094271 |
| 2026-10-12 | $ 53,322 | $ 738.14 | $ 0.00092893 |
| 2026-10-11 | $ 54,378 | $ 563.94 | $ 0.00097704 |
| 2026-10-10 | $ 56,363 | $ 1,298.34 | $ 0.00099638 |
| 2026-10-09 | $ 54,301 | $ 733.55 | $ 0.00103276 |
| 2026-10-08 | $ 55,226 | $ 1,674.87 | $ 0.00099498 |
| 2026-10-07 | $ 53,055 | $ 1,086.54 | $ 0.00101193 |
| 2026-10-06 | $ 54,227 | $ 1,270.02 | $ 0.00097214 |
| 2026-10-05 | $ 53,121 | $ 1,405.09 | $ 0.00099361 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
