BasisOS by Virtuals 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 90,142 | $ 31.37 | N/A |
| 2026-04-19 | $ 95,148 | $ 805.39 | $ 0.00010930 |
| 2026-04-18 | $ 101,353 | $ 2,448.85 | $ 0.00011554 |
| 2026-04-17 | $ 93,669 | $ 963.31 | $ 0.00012306 |
| 2026-04-16 | $ 87,289 | $ 181.01 | $ 0.00011375 |
| 2026-04-15 | $ 83,973 | $ 15.58 | $ 0.00010611 |
| 2026-04-14 | $ 88,185 | $ 529.42 | $ 0.00010205 |
| 2026-04-13 | $ 84,519 | $ 77.48 | $ 0.00010709 |
| 2026-04-12 | $ 89,191 | $ 266.04 | $ 0.00010265 |
| 2026-04-11 | $ 90,157 | $ 264.63 | $ 0.00010832 |
| 2026-04-10 | $ 85,440 | $ 505.73 | $ 0.00010948 |
| 2026-04-09 | $ 82,892 | $ 68.70 | $ 0.00010375 |
| 2026-04-08 | $ 87,718 | $ 273.97 | $ 0.00010077 |
| 2026-04-07 | $ 78,644 | $ 1,059.38 | $ 0.00010652 |
| 2026-04-06 | $ 84,724 | $ 130.72 | $ 0.00009552 |
| 2026-04-05 | $ 83,493 | $ 217.52 | $ 0.00010296 |
| 2026-04-04 | $ 82,236 | $ 37.09 | $ 0.00010139 |
| 2026-04-03 | $ 81,180 | $ 833.55 | $ 0.00009986 |
| 2026-04-02 | $ 82,292 | $ 83.89 | $ 0.00009858 |
| 2026-04-01 | $ 81,115 | $ 360.78 | $ 0.00009789 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
