baton 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-27 | $ 5,480,201 | $ 1,385,988 | N/A |
| 2026-10-26 | $ 5,578,273 | $ 1,657,427 | $ 0.00548732 |
| 2026-10-25 | $ 5,695,599 | $ 2,790,261 | $ 0.00558551 |
| 2026-10-24 | $ 5,805,214 | $ 563,612 | $ 0.00570298 |
| 2026-10-23 | $ 6,357,470 | $ 1,676,724 | $ 0.00581274 |
| 2026-10-22 | $ 8,100,834 | $ 2,329,403 | $ 0.00636570 |
| 2026-10-21 | $ 7,765,216 | $ 2,512,404 | $ 0.00811132 |
| 2026-10-20 | $ 7,121,193 | $ 2,270,203 | $ 0.00777526 |
| 2026-10-19 | $ 6,695,071 | $ 2,990,058 | $ 0.00713040 |
| 2026-10-18 | $ 8,236,197 | $ 1,665,128 | $ 0.00670372 |
| 2026-10-17 | $ 9,155,138 | $ 2,754,579 | $ 0.00824683 |
| 2026-10-16 | $ 11,802,336 | $ 5,438,220 | $ 0.00916693 |
| 2026-10-15 | $ 8,400,392 | $ 3,253,123 | $ 0.01181752 |
| 2026-10-14 | $ 12,596,648 | $ 3,452,703 | $ 0.00841120 |
| 2026-10-13 | $ 12,582,292 | $ 3,604,029 | $ 0.01261267 |
| 2026-10-12 | $ 16,359,001 | $ 5,928,122 | $ 0.01259826 |
| 2026-10-11 | $ 12,371,903 | $ 2,666,272 | $ 0.01637973 |
| 2026-10-10 | $ 12,046,905 | $ 3,898,688 | $ 0.01238757 |
| 2026-10-09 | $ 14,416,884 | $ 7,422,647 | $ 0.01206216 |
| 2026-10-08 | $ 8,741,089 | $ 2,749,434 | $ 0.01443514 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
