Battery 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 87,198 | $ 14,127.04 | N/A |
| 2026-04-19 | $ 85,666 | $ 14,173.08 | $ 0.00014323 |
| 2026-04-18 | $ 89,627 | $ 14,402.32 | $ 0.00014112 |
| 2026-04-17 | $ 86,762 | $ 19,246.11 | $ 0.00014743 |
| 2026-04-16 | $ 90,170 | $ 13,886.31 | $ 0.00014272 |
| 2026-04-15 | $ 84,893 | $ 8,904.25 | $ 0.00014912 |
| 2026-04-14 | $ 87,198 | $ 22,529 | $ 0.00013954 |
| 2026-04-13 | $ 85,115 | $ 16,613.39 | $ 0.00014344 |
| 2026-04-12 | $ 84,218 | $ 21,631 | $ 0.00014001 |
| 2026-04-11 | $ 82,026 | $ 20,935 | $ 0.00013873 |
| 2026-04-10 | $ 81,277 | $ 12,293.18 | $ 0.00013493 |
| 2026-04-09 | $ 81,943 | $ 22,037 | $ 0.00013369 |
| 2026-04-08 | $ 82,298 | $ 39,363 | $ 0.00013469 |
| 2026-04-07 | $ 84,738 | $ 27,946 | $ 0.00013538 |
| 2026-04-06 | $ 85,075 | $ 19,419.52 | $ 0.00013939 |
| 2026-04-05 | $ 83,214 | $ 20,135 | $ 0.00013994 |
| 2026-04-04 | $ 82,119 | $ 19,257.67 | $ 0.00013718 |
| 2026-04-03 | $ 84,796 | $ 20,078 | $ 0.00013508 |
| 2026-04-02 | $ 85,705 | $ 19,184.57 | $ 0.00013860 |
| 2026-04-01 | $ 83,024 | $ 22,341 | $ 0.00014058 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
