Battle.tech by Virtuals 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 9,600.19 | $ 10.25 | N/A |
| 2026-06-04 | $ 10,032.11 | $ 10.72 | $ 0.00001370 |
| 2026-06-03 | $ 9,433.31 | $ 184.81 | $ 0.00001433 |
| 2026-06-02 | $ 10,067.62 | $ 747.00 | $ 0.00001346 |
| 2026-06-01 | $ 10,067.62 | $ 747.00 | $ 0.00001438 |
| 2026-05-31 | $ 7,990.75 | $ 2.84 | $ 0.00001438 |
| 2026-05-30 | $ 8,204.62 | $ 2.91 | $ 0.00001142 |
| 2026-05-29 | $ 8,204.62 | $ 2.91 | $ 0.00001173 |
| 2026-05-27 | $ 8,924.42 | $ 4.72 | $ 0.00001173 |
| 2026-05-26 | $ 8,756.54 | $ 7.13 | $ 0.00001275 |
| 2026-05-25 | $ 8,392.02 | $ 99.78 | $ 0.00001251 |
| 2026-05-24 | $ 8,823.11 | $ 14.49 | $ 0.00001199 |
| 2026-05-23 | $ 8,823.11 | $ 14.49 | $ 0.00001261 |
| 2026-05-22 | $ 8,625.57 | $ 1.94 | $ 0.00001261 |
| 2026-05-21 | $ 8,618.83 | $ 3.17 | $ 0.00001232 |
| 2026-05-20 | $ 8,217.02 | $ 19.79 | $ 0.00001231 |
| 2026-05-19 | $ 8,103.20 | $ 30.15 | $ 0.00001175 |
| 2026-05-18 | $ 8,676.93 | $ 196.20 | $ 0.00001158 |
| 2026-05-17 | $ 9,012.13 | $ 6.39 | $ 0.00001240 |
| 2026-05-16 | $ 9,243.22 | $ 6.55 | $ 0.00001287 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
