BattleFly 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 11,927.73 | $ 2.26 | N/A |
| 2026-04-19 | $ 12,386.07 | $ 66.27 | $ 0.00218959 |
| 2026-04-18 | $ 12,936.10 | $ 28.82 | $ 0.00227373 |
| 2026-04-17 | $ 12,391.34 | $ 5.15 | $ 0.00237470 |
| 2026-04-16 | $ 12,422.81 | $ 9.55 | $ 0.00227470 |
| 2026-04-15 | $ 12,147.02 | $ 10.09 | $ 0.00228705 |
| 2026-04-14 | $ 12,432.92 | $ 4.86 | $ 0.00223411 |
| 2026-04-13 | $ 11,498.11 | $ 12.28 | $ 0.00228233 |
| 2026-04-12 | $ 12,019.36 | $ 5.03 | $ 0.00211073 |
| 2026-04-11 | $ 11,839.38 | $ 18.52 | $ 0.00220658 |
| 2026-04-10 | $ 11,542.71 | $ 71.93 | $ 0.00217338 |
| 2026-04-09 | $ 11,583.65 | $ 87.28 | $ 0.00211894 |
| 2026-04-08 | $ 11,769.74 | $ 4.61 | $ 0.00212645 |
| 2026-04-07 | $ 11,050.24 | $ 2.16 | $ 0.00216444 |
| 2026-04-06 | $ 11,115.28 | $ 12.60 | $ 0.00202853 |
| 2026-04-05 | $ 10,886.45 | $ 12.56 | $ 0.00204047 |
| 2026-04-04 | $ 10,849.37 | $ 153.17 | $ 0.00199846 |
| 2026-04-03 | $ 10,782.96 | $ 11.06 | $ 0.00199166 |
| 2026-04-02 | $ 11,324.79 | $ 2.13 | $ 0.00197947 |
| 2026-04-01 | $ 11,041.55 | $ 4.52 | $ 0.00207253 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
