Bazaars 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-27 | $ 0.000000000000000000 | $ 144,938 | N/A |
| 2026-10-26 | $ 0.000000000000000000 | $ 155,221 | $ 67.31 |
| 2026-10-25 | $ 0.000000000000000000 | $ 154,492 | $ 67.50 |
| 2026-10-24 | $ 0.000000000000000000 | $ 146,297 | $ 68.35 |
| 2026-10-23 | $ 0.000000000000000000 | $ 172,008 | $ 69.17 |
| 2026-10-22 | $ 0.000000000000000000 | $ 252,184 | $ 69.22 |
| 2026-10-21 | $ 0.000000000000000000 | $ 285,103 | $ 71.72 |
| 2026-10-20 | $ 0.000000000000000000 | $ 286,342 | $ 70.94 |
| 2026-10-19 | $ 0.000000000000000000 | $ 288,483 | $ 69.78 |
| 2026-10-18 | $ 0.000000000000000000 | $ 292,143 | $ 69.83 |
| 2026-10-17 | $ 0.000000000000000000 | $ 290,119 | $ 69.61 |
| 2026-10-16 | $ 0.000000000000000000 | $ 305,416 | $ 70.20 |
| 2026-10-15 | $ 0.000000000000000000 | $ 220,489 | $ 70.76 |
| 2026-10-14 | $ 0.000000000000000000 | $ 265,831 | $ 70.16 |
| 2026-10-13 | $ 0.000000000000000000 | $ 282,406 | $ 72.41 |
| 2026-10-12 | $ 0.000000000000000000 | $ 283,301 | $ 70.97 |
| 2026-10-11 | $ 0.000000000000000000 | $ 283,341 | $ 73.50 |
| 2026-10-10 | $ 0.000000000000000000 | $ 286,628 | $ 72.63 |
| 2026-10-09 | $ 0.000000000000000000 | $ 288,445 | $ 72.08 |
| 2026-10-08 | $ 0.000000000000000000 | $ 310,819 | $ 71.73 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
