Bazed Games 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 97,987 | $ 5.49 | N/A |
| 2026-06-17 | $ 105,771 | $ 66.96 | $ 0.00128392 |
| 2026-06-16 | $ 107,475 | $ 68.07 | $ 0.00138591 |
| 2026-06-15 | $ 103,510 | $ 25.99 | $ 0.00140895 |
| 2026-06-14 | $ 103,637 | $ 26.01 | $ 0.00135809 |
| 2026-06-12 | $ 101,358 | $ 1.31 | $ 0.00135906 |
| 2026-06-11 | $ 101,358 | $ 1.31 | $ 0.00132808 |
| 2026-06-10 | $ 100,532 | $ 12.20 | $ 0.00132808 |
| 2026-06-09 | $ 101,798 | $ 12.36 | $ 0.00131569 |
| 2026-06-08 | $ 101,798 | $ 287.66 | $ 0.00133346 |
| 2026-06-07 | $ 101,798 | $ 287.66 | $ 0.00133396 |
| 2026-06-06 | $ 102,353 | $ 11.16 | $ 0.00133396 |
| 2026-06-05 | $ 108,737 | $ 140.75 | $ 0.00134112 |
| 2026-06-04 | $ 108,737 | $ 140.75 | $ 0.00142415 |
| 2026-05-31 | $ 123,791 | $ 154.75 | $ 0.00142415 |
| 2026-05-30 | $ 123,723 | $ 154.67 | $ 0.00162202 |
| 2026-05-29 | $ 123,723 | $ 154.67 | $ 0.00162113 |
| 2026-05-26 | $ 131,777 | $ 34.80 | $ 0.00162113 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
